依依零股資訊：6457 紘康

依依零股資訊：6457 紘康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/25	1,468	202	62.00	123	2	61.70	1,591	62.10	-0.40(-0.64%)
2024/12/24	829	133	61.20	4	3	61.20	833	61.20	+0.00(+0.00%)
2024/12/23	1,098	71	61.20	252	13	60.80	1,350	61.10	-0.30(-0.49%)
2024/12/20	716	137	61.90	380	9	60.20	1,096	60.60	-0.40(-0.66%)
2024/12/19	1,217	118	61.20	431	25	61.20	1,648	61.20	+0.00(+0.00%)
2024/12/18	1,212	289	62.50	256	13	61.80	1,468	62.00	-0.20(-0.32%)
2024/12/17	1,958	92	63.20	42	34	63.70	2,000	63.70	+0.00(+0.00%)
2024/12/16	1,879	375	59.80	50	10	60.00	1,929	60.00	+0.00(+0.00%)
2024/12/13	1,491	91	63.00	10	10	62.60	1,501	62.40	+0.20(+0.32%)
2024/12/12	1,222	118	62.00	9	9	61.40	1,231	61.70	-0.30(-0.49%)
2024/12/11	1,601	239	62.70	2	2	63.20	1,603	63.00	+0.20(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。