依依零股資訊：6457 紘康

依依零股資訊：6457 紘康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,212	289	62.50	256	13	61.80	1,468	62.00	-0.20(-0.32%)
2024/12/17	1,958	92	63.20	42	34	63.70	2,000	63.70	+0.00(+0.00%)
2024/12/16	1,879	375	59.80	50	10	60.00	1,929	60.00	+0.00(+0.00%)
2024/12/13	1,491	91	63.00	10	10	62.60	1,501	62.40	+0.20(+0.32%)
2024/12/12	1,222	118	62.00	9	9	61.40	1,231	61.70	-0.30(-0.49%)
2024/12/11	1,601	239	62.70	2	2	63.20	1,603	63.00	+0.20(+0.32%)
2024/12/10	2,274	327	62.70	55	10	63.30	2,329	63.60	-0.30(-0.47%)
2024/12/09	684	201	62.70	18	6	62.70	702	62.70	+0.00(+0.00%)
2024/12/06	1,647	117	62.00	129	15	62.60	1,776	62.40	+0.20(+0.32%)
2024/12/05	2,320	129	63.00	36	12	63.00	2,356	63.00	+0.00(+0.00%)
2024/12/04	936	64	60.60	7	7	61.00	943	60.90	+0.10(+0.16%)
2024/12/03	612	77	61.40	9	9	61.10	621	60.90	+0.20(+0.33%)
2024/12/02	274	63	61.20	20	6	59.80	294	59.60	+0.20(+0.34%)
2024/11/29	54	15	59.50	6	6	59.90	60	59.70	+0.20(+0.34%)
2024/11/28	283	27	60.00	10	10	59.20	293	59.00	+0.20(+0.34%)
2024/11/27	1,443	46	59.50	7	7	59.70	1,450	59.50	+0.20(+0.34%)
2024/11/26	816	53	61.40	4	4	61.80	820	61.60	+0.20(+0.32%)
2024/11/25	349	14	62.60	50	3	61.80	399	61.80	+0.00(+0.00%)
2024/11/22	874	164	61.60	122	8	61.00	996	61.00	+0.00(+0.00%)
2024/11/21	391	16	61.70	3	2	61.80	394	61.60	+0.20(+0.32%)
2024/11/20	873	42	63.00	2	2	62.00	875	61.80	+0.20(+0.32%)
2024/11/19	1,752	205	61.20	50	1	60.80	1,802	61.00	-0.20(-0.33%)
2024/11/18	2,286	93	59.50	99	7	59.20	2,385	59.00	+0.20(+0.34%)
2024/11/15	1,255	31	61.90	0	0		1,255	61.70	()
2024/11/14	2,535	36	61.90	0	0		2,535	61.70	()
2024/11/13	1,605	48	62.50	72	2	61.90	1,677	61.90	+0.00(+0.00%)
2024/11/12	2,679	123	63.10	81	4	62.90	2,760	62.70	+0.20(+0.32%)
2024/11/11	1,759	92	65.20	0	0		1,759	65.00	()
2024/11/08	2,639	506	65.50	22	5	65.30	2,661	65.50	-0.20(-0.31%)
2024/11/07	1,179	51	68.00	49	2	67.70	1,228	67.50	+0.20(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。