依依零股資訊:6457 紘康 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 955 | 24 | 48.90 | 1 | 1 | 48.60 | 956 | 48.30 | +0.30(+0.62%) | ||
2024/05/02 | 338 | 24 | 49.80 | 1 | 1 | 49.00 | 339 | 48.60 | +0.40(+0.82%) | ||
2024/04/30 | 193 | 22 | 49.50 | 30 | 1 | 49.40 | 223 | 48.90 | +0.50(+1.02%) | ||
2024/04/29 | 306 | 55 | 48.90 | 3 | 1 | 49.25 | 309 | 49.20 | +0.05(+0.10%) | ||
2024/04/26 | 34 | 19 | 49.85 | 6 | 3 | 48.80 | 40 | 48.75 | +0.05(+0.10%) | ||
2024/04/25 | 925 | 161 | 49.90 | 0 | 0 | 925 | 48.35 | () | |||
2024/04/24 | 1,591 | 35 | 50.50 | 1 | 1 | 49.85 | 1,592 | 50.10 | -0.25(-0.50%) | ||
2024/04/23 | 976 | 21 | 47.55 | 0 | 0 | 976 | 47.45 | () | |||
2024/04/22 | 1,295 | 35 | 46.20 | 1 | 1 | 48.30 | 1,296 | 46.55 | +1.75(+3.76%) | ||
2024/04/19 | 945 | 43 | 47.65 | 0 | 0 | 945 | 47.70 | () | |||
2024/04/18 | 1,292 | 32 | 49.50 | 2 | 2 | 51.30 | 1,294 | 49.50 | +1.80(+3.64%) | ||
2024/04/17 | 919 | 24 | 49.90 | 31 | 2 | 50.00 | 950 | 50.00 | +0.00(+0.00%) | ||
2024/04/16 | 1,096 | 36 | 48.65 | 19 | 5 | 50.00 | 1,115 | 48.55 | +1.45(+2.99%) | ||
2024/04/15 | 2,168 | 56 | 50.00 | 0 | 0 | 2,168 | 49.90 | () | |||
2024/04/12 | 1,608 | 57 | 52.50 | 2 | 2 | 53.70 | 1,610 | 51.50 | +2.20(+4.27%) | ||
2024/04/11 | 1,223 | 60 | 52.10 | 75 | 9 | 51.80 | 1,298 | 51.80 | +0.00(+0.00%) | ||
2024/04/10 | 4,252 | 97 | 53.50 | 3 | 3 | 53.00 | 4,255 | 52.80 | +0.20(+0.38%) | ||
2024/04/09 | 3,211 | 105 | 51.90 | 12 | 3 | 51.30 | 3,223 | 51.30 | +0.00(+0.00%) | ||
2024/04/08 | 1,110 | 72 | 48.75 | 23 | 4 | 48.50 | 1,133 | 48.40 | +0.10(+0.21%) | ||
2024/04/03 | 1,350 | 58 | 49.70 | 2 | 2 | 50.10 | 1,352 | 48.40 | +1.70(+3.51%) | ||
2024/04/02 | 4,257 | 119 | 50.70 | 2 | 2 | 51.90 | 4,259 | 49.90 | +2.00(+4.01%) | ||
2024/04/01 | 1,573 | 100 | 47.80 | 1 | 1 | 47.50 | 1,574 | 47.45 | +0.05(+0.11%) | ||
2024/03/29 | 958 | 157 | 48.65 | 22 | 22 | 48.80 | 980 | 46.50 | +2.30(+4.95%) | ||
2024/03/28 | 1,026 | 397 | 50.00 | 100 | 76 | 48.00 | 1,126 | 47.80 | +0.20(+0.42%) | ||
2024/03/27 | 1,914 | 204 | 49.45 | 100 | 30 | 48.35 | 2,014 | 48.35 | +0.00(+0.00%) | ||
2024/03/26 | 340 | 140 | 50.70 | 9 | 9 | 51.30 | 349 | 49.05 | +2.25(+4.59%) | ||
2024/03/25 | 384 | 131 | 51.70 | 2 | 2 | 51.90 | 386 | 49.80 | +2.10(+4.22%) | ||
2024/03/22 | 186 | 96 | 52.20 | 17 | 13 | 51.00 | 203 | 49.50 | +1.50(+3.03%) | ||
2024/03/21 | 3,596 | 135 | 50.50 | 3 | 3 | 52.00 | 3,599 | 49.90 | +2.10(+4.21%) | ||
2024/03/20 | 262 | 76 | 53.00 | 2 | 2 | 54.10 | 264 | 52.30 | +1.80(+3.44%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6457 紘康
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言