依依零股資訊：1701 中化

依依零股資訊：1701 中化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	864	48	22.50	735	14	21.90	1,599	22.00	-0.10(-0.45%)
2024/05/02	3,090	122	22.40	135	2	22.30	3,225	22.10	+0.20(+0.90%)
2024/04/30	1,597	58	22.20	30	7	22.15	1,627	21.95	+0.20(+0.91%)
2024/04/29	1,626	112	22.00	1,472	10	22.05	3,098	22.05	+0.00(+0.00%)
2024/04/26	2,724	66	22.05	148	6	21.90	2,872	21.85	+0.05(+0.23%)
2024/04/25	2,882	61	22.15	772	8	22.00	3,654	22.10	-0.10(-0.45%)
2024/04/24	3,047	74	21.85	507	11	21.85	3,554	21.85	+0.00(+0.00%)
2024/04/23	2,793	71	21.90	307	11	22.00	3,100	21.80	+0.20(+0.92%)
2024/04/22	3,415	60	21.65	1,152	13	21.60	4,567	21.65	-0.05(-0.23%)
2024/04/19	5,537	131	21.45	125	6	21.50	5,662	21.30	+0.20(+0.94%)
2024/04/18	4,755	318	21.70	532	14	21.70	5,287	21.70	+0.00(+0.00%)
2024/04/17	4,325	110	21.80	56	8	21.75	4,381	21.75	+0.00(+0.00%)
2024/04/16	8,252	147	21.50	652	19	21.50	8,904	21.45	+0.05(+0.23%)
2024/04/15	10,350	188	22.30	1,146	20	22.20	11,496	22.15	+0.05(+0.23%)
2024/04/12	5,920	225	22.80	1,455	25	22.60	7,375	22.65	-0.05(-0.22%)
2024/04/11	2,413	65	22.95	111	4	22.95	2,524	22.95	+0.00(+0.00%)
2024/04/10	1,996	65	23.10	97	7	23.05	2,093	23.05	+0.00(+0.00%)
2024/04/09	4,817	52	22.95	51	2	22.95	4,868	22.95	+0.00(+0.00%)
2024/04/08	1,022	43	22.75	266	11	22.80	1,288	22.80	+0.00(+0.00%)
2024/04/03	2,294	37	22.80	130	6	22.80	2,424	22.75	+0.05(+0.22%)
2024/04/02	1,669	56	22.85	190	8	22.80	1,859	22.80	+0.00(+0.00%)
2024/04/01	2,184	105	22.90	107	5	22.90	2,291	22.85	+0.05(+0.22%)
2024/03/29	2,944	93	22.75	1,294	15	22.50	4,238	22.70	-0.20(-0.88%)
2024/03/28	3,071	131	22.80	569	17	22.80	3,640	22.80	+0.00(+0.00%)
2024/03/27	3,129	400	22.80	837	51	22.75	3,966	22.75	+0.00(+0.00%)
2024/03/26	4,462	335	22.60	70	13	22.60	4,532	22.45	+0.15(+0.67%)
2024/03/25	7,196	413	22.75	1,803	56	22.60	8,999	22.60	+0.00(+0.00%)
2024/03/22	3,374	204	22.70	1,271	25	22.65	4,645	22.65	+0.00(+0.00%)
2024/03/21	4,244	174	22.65	321	19	22.65	4,565	22.60	+0.05(+0.22%)
2024/03/20	2,351	173	22.70	402	22	22.65	2,753	22.60	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。