依依零股資訊：4130 健亞

依依零股資訊：4130 健亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,029	41	27.35	1,085	8	27.35	4,114	27.60	-0.25(-0.91%)
2026/05/20	2,151	59	27.10	679	5	27.15	2,830	27.30	-0.15(-0.55%)
2026/05/19	1,927	63	27.95	159	6	27.80	2,086	27.85	-0.05(-0.18%)
2026/05/18	1,301	35	27.50	10	2	27.40	1,311	27.70	-0.30(-1.08%)
2026/05/15	2,787	70	27.55	775	7	27.45	3,562	27.60	-0.15(-0.54%)
2026/05/14	762	38	28.05	900	11	28.10	1,662	28.20	-0.10(-0.35%)
2026/05/13	2,638	46	28.15	217	4	28.20	2,855	28.25	-0.05(-0.18%)
2026/05/12	5,134	60	28.25	1,352	20	28.05	6,486	28.25	-0.20(-0.71%)
2026/05/11	4,968	91	27.50	587	12	27.50	5,555	27.65	-0.15(-0.54%)
2026/05/08	2,558	45	27.30	934	7	27.10	3,492	27.20	-0.10(-0.37%)
2026/05/07	8,031	73	27.35	404	9	27.30	8,435	27.35	-0.05(-0.18%)
2026/05/06	6,766	65	26.85	1,818	10	26.20	8,584	27.00	-0.80(-2.96%)
2026/05/05	2,733	72	27.15	2,312	9	26.60	5,045	27.40	-0.80(-2.92%)
2026/05/04	8,747	101	26.80	225	2	26.90	8,972	26.85	+0.05(+0.19%)
2026/04/30	2,880	95	27.60	21	3	27.30	2,901	27.45	-0.15(-0.55%)
2026/04/29	5,082	84	28.00	332	3	27.70	5,414	27.80	-0.10(-0.36%)
2026/04/28	9,183	130	28.00	934	6	27.65	10,117	27.90	-0.25(-0.90%)
2026/04/27	7,748	117	29.30	852	7	27.85	8,600	28.00	-0.15(-0.54%)
2026/04/24	16,333	323	29.95	1,388	17	29.30	17,721	29.45	-0.15(-0.51%)
2026/04/23	12,914	248	29.95	1,245	11	29.75	14,159	30.00	-0.25(-0.83%)
2026/04/22	7,408	315	31.50	1,058	14	30.05	8,466	30.05	+0.00(+0.00%)
2026/04/21	2,783	77	32.40	845	8	32.00	3,628	32.00	+0.00(+0.00%)
2026/04/20	3,149	65	32.60	1,689	14	32.25	4,838	32.45	-0.20(-0.62%)
2026/04/17	4,860	135	32.70	2,917	28	32.50	7,777	32.50	+0.00(+0.00%)
2026/04/16	6,818	140	33.45	1,959	18	32.40	8,777	32.60	-0.20(-0.61%)
2026/04/15	5,154	114	32.95	1,467	13	33.40	6,621	33.65	-0.25(-0.74%)
2026/04/14	7,267	253	33.85	1,996	18	32.90	9,263	33.10	-0.20(-0.60%)
2026/04/13	9,569	255	34.00	572	7	33.40	10,141	33.60	-0.20(-0.60%)
2026/04/10	9,732	527	33.75	604	35	33.80	10,336	34.05	-0.25(-0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。