依依零股資訊：4130 健亞

依依零股資訊：4130 健亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,801	59	24.15	1,482	11	24.00	4,283	24.05	-0.05(-0.21%)
2024/05/02	1,048	56	24.40	294	4	24.45	1,342	24.45	+0.00(+0.00%)
2024/04/30	176	18	24.25	123	4	24.30	299	24.45	-0.15(-0.61%)
2024/04/29	1,270	58	24.25	816	9	24.60	2,086	24.35	+0.25(+1.03%)
2024/04/26	964	43	24.30	280	9	24.10	1,244	24.05	+0.05(+0.21%)
2024/04/25	568	32	24.15	253	3	24.10	821	24.10	+0.00(+0.00%)
2024/04/24	1,092	16	24.20	535	7	24.20	1,627	24.30	-0.10(-0.41%)
2024/04/23	674	19	24.15	40	1	24.10	714	24.25	-0.15(-0.62%)
2024/04/22	2,008	39	24.00	80	3	23.90	2,088	23.90	+0.00(+0.00%)
2024/04/19	2,762	83	23.85	3	2	23.85	2,765	23.80	+0.05(+0.21%)
2024/04/18	650	30	24.20	809	5	24.15	1,459	24.30	-0.15(-0.62%)
2024/04/17	1,562	49	24.20	560	4	24.25	2,122	24.15	+0.10(+0.41%)
2024/04/16	3,460	57	25.00	10	2	24.05	3,470	23.95	+0.10(+0.42%)
2024/04/15	1,983	52	24.60	140	4	24.45	2,123	24.55	-0.10(-0.41%)
2024/04/12	1,962	42	24.85	502	4	24.90	2,464	24.95	-0.05(-0.20%)
2024/04/11	2,771	90	25.00	1	1	25.05	2,772	25.05	+0.00(+0.00%)
2024/04/10	1,824	54	25.10	15	3	25.15	1,839	25.30	-0.15(-0.59%)
2024/04/09	1,075	59	25.10	780	5	25.10	1,855	25.05	+0.05(+0.20%)
2024/04/08	1,183	62	25.00	22	2	24.95	1,205	25.05	-0.10(-0.40%)
2024/04/03	226	28	25.15	582	8	25.00	808	25.00	+0.00(+0.00%)
2024/04/02	472	54	25.10	125	7	24.90	597	25.10	-0.20(-0.80%)
2024/04/01	1,104	69	25.10	31	10	24.90	1,135	25.05	-0.15(-0.60%)
2024/03/29	1,151	291	25.05	43	6	25.00	1,194	25.00	+0.00(+0.00%)
2024/03/28	1,763	970	25.35	79	75	25.35	1,842	25.05	+0.30(+1.20%)
2024/03/27	1,835	435	25.00	261	27	25.00	2,096	25.00	+0.00(+0.00%)
2024/03/26	1,394	396	25.00	481	43	24.70	1,875	24.70	+0.00(+0.00%)
2024/03/25	1,129	460	25.25	149	36	24.90	1,278	25.00	-0.10(-0.40%)
2024/03/22	940	266	25.00	62	44	24.90	1,002	24.90	+0.00(+0.00%)
2024/03/21	1,007	234	25.00	595	21	24.85	1,602	24.70	+0.15(+0.61%)
2024/03/20	1,262	401	25.00	1,116	29	24.60	2,378	24.75	-0.15(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。