依依零股資訊：4130 健亞

依依零股資訊：4130 健亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,211	29	21.20	813	24	21.15	2,024	21.25	-0.10(-0.47%)
2024/12/17	503	34	21.45	134	7	21.15	637	21.15	+0.00(+0.00%)
2024/12/16	1,423	41	21.25	955	21	21.00	2,378	21.20	-0.20(-0.94%)
2024/12/13	1,750	44	21.50	1,081	18	21.30	2,831	21.45	-0.15(-0.70%)
2024/12/12	1,373	36	21.60	202	5	21.70	1,575	21.65	+0.05(+0.23%)
2024/12/11	348	21	21.70	413	10	21.70	761	21.65	+0.05(+0.23%)
2024/12/10	529	23	22.15	427	11	21.80	956	21.75	+0.05(+0.23%)
2024/12/09	868	41	21.80	522	5	21.75	1,390	21.75	+0.00(+0.00%)
2024/12/06	1,750	52	21.80	433	8	21.80	2,183	21.80	+0.00(+0.00%)
2024/12/05	1,618	27	22.00	800	16	21.45	2,418	21.85	-0.40(-1.83%)
2024/12/04	1,837	40	22.00	120	9	21.90	1,957	21.95	-0.05(-0.23%)
2024/12/03	2,375	62	22.35	345	17	21.80	2,720	21.95	-0.15(-0.68%)
2024/12/02	633	54	22.00	356	9	21.65	989	21.90	-0.25(-1.14%)
2024/11/29	1,730	26	21.85	876	12	21.85	2,606	21.85	+0.00(+0.00%)
2024/11/28	490	19	22.00	360	18	21.50	850	21.70	-0.20(-0.92%)
2024/11/27	1,747	38	21.85	119	10	21.75	1,866	21.75	+0.00(+0.00%)
2024/11/26	903	22	21.90	384	8	21.80	1,287	21.85	-0.05(-0.23%)
2024/11/25	1,876	32	21.90	1,001	9	21.80	2,877	21.80	+0.00(+0.00%)
2024/11/22	2,309	48	21.90	904	5	22.00	3,213	21.80	+0.20(+0.92%)
2024/11/21	877	47	22.40	634	13	21.95	1,511	21.95	+0.00(+0.00%)
2024/11/20	2,635	45	22.00	542	8	23.15	3,177	21.95	+1.20(+5.47%)
2024/11/19	1,527	35	21.70	1,519	19	21.80	3,046	21.95	-0.15(-0.68%)
2024/11/18	1,128	28	21.85	41	4	21.75	1,169	21.75	+0.00(+0.00%)
2024/11/15	1,682	38	21.90	240	9	21.80	1,922	21.90	-0.10(-0.46%)
2024/11/14	4,655	93	22.05	830	9	21.90	5,485	21.90	+0.00(+0.00%)
2024/11/13	1,844	44	22.20	681	2	22.35	2,525	22.20	+0.15(+0.68%)
2024/11/12	1,882	102	22.25	53	5	22.40	1,935	22.30	+0.10(+0.45%)
2024/11/11	1,868	65	22.30	459	2	22.30	2,327	22.30	+0.00(+0.00%)
2024/11/08	1,478	60	22.75	584	10	22.05	2,062	22.30	-0.25(-1.12%)
2024/11/07	1,420	25	22.40	0	0		1,420	22.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。