依依零股資訊：4130 健亞

依依零股資訊：4130 健亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,869	56	20.15	201	2	20.20	3,070	20.25	-0.05(-0.25%)
2025/06/24	360	11	20.55	400	1	20.60	760	20.55	+0.05(+0.24%)
2025/06/23	1,200	96	20.25	165	4	20.10	1,365	20.25	-0.15(-0.74%)
2025/06/20	321	33	20.60	81	3	20.60	402	20.70	-0.10(-0.48%)
2025/06/19	1,772	104	20.90	9	1	20.85	1,781	20.85	+0.00(+0.00%)
2025/06/18	428	23	21.10	280	4	21.25	708	21.20	+0.05(+0.24%)
2025/06/17	827	25	21.20	222	5	21.10	1,049	21.25	-0.15(-0.71%)
2025/06/16	149	9	21.20	383	5	21.00	532	21.10	-0.10(-0.47%)
2025/06/13	450	15	21.20	756	5	21.35	1,206	21.35	+0.00(+0.00%)
2025/06/12	264	15	21.30	522	6	21.35	786	21.35	+0.00(+0.00%)
2025/06/11	824	73	21.10	49	2	21.30	873	21.35	-0.05(-0.23%)
2025/06/10	1,126	57	21.30	144	4	21.40	1,270	21.40	+0.00(+0.00%)
2025/06/09	814	32	21.35	120	3	21.35	934	21.40	-0.05(-0.23%)
2025/06/06	604	34	21.40	609	10	21.35	1,213	21.45	-0.10(-0.47%)
2025/06/05	1,608	25	21.30	360	3	21.30	1,968	21.40	-0.10(-0.47%)
2025/06/04	902	18	21.30	1	1	21.30	903	21.40	-0.10(-0.47%)
2025/06/03	564	20	21.00	156	7	21.10	720	21.30	-0.20(-0.94%)
2025/06/02	1,041	62	21.20	407	6	21.10	1,448	21.25	-0.15(-0.71%)
2025/05/29	120	22	21.40	1	1	21.35	121	21.25	+0.10(+0.47%)
2025/05/28	8	8	21.30	672	12	21.30	680	21.40	-0.10(-0.47%)
2025/05/27	104	21	21.20	41	1	21.30	145	21.40	-0.10(-0.47%)
2025/05/26	72	13	21.20	395	10	21.20	467	21.40	-0.20(-0.93%)
2025/05/23	448	26	21.30	142	3	21.30	590	21.40	-0.10(-0.47%)
2025/05/22	152	10	21.35	300	6	21.00	452	21.25	-0.25(-1.18%)
2025/05/21	270	24	21.50	856	6	21.50	1,126	21.45	+0.05(+0.23%)
2025/05/20	45	17	21.45	136	3	21.10	181	21.40	-0.30(-1.40%)
2025/05/19	316	41	21.50	150	2	21.30	466	21.45	-0.15(-0.70%)
2025/05/16	436	59	21.20	895	13	21.15	1,331	21.30	-0.15(-0.70%)
2025/05/15	710	19	21.15	210	4	20.90	920	21.15	-0.25(-1.18%)
2025/05/14	175	20	21.40	477	7	21.00	652	21.05	-0.05(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。