依依零股資訊：4130 健亞

依依零股資訊：4130 健亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	518	24	18.40	154	7	18.30	672	18.40	-0.10(-0.54%)
2025/08/20	4,047	92	18.30	561	4	18.05	4,608	18.15	-0.10(-0.55%)
2025/08/19	4,886	66	18.95	859	9	20.50	5,745	18.90	+1.60(+8.47%)
2025/08/18	3,022	68	18.85	477	4	18.85	3,499	18.85	+0.00(+0.00%)
2025/08/15	1,871	48	18.80	940	3	18.85	2,811	18.70	+0.15(+0.80%)
2025/08/14	2,511	28	18.90	392	3	18.65	2,903	18.65	+0.00(+0.00%)
2025/08/13	1,059	28	18.85	316	4	18.45	1,375	18.45	+0.00(+0.00%)
2025/08/12	2,279	32	18.60	334	4	18.45	2,613	18.45	+0.00(+0.00%)
2025/08/11	2,162	66	18.55	1,036	12	18.20	3,198	18.40	-0.20(-1.09%)
2025/08/08	192	8	18.80	60	1	18.65	252	18.65	+0.00(+0.00%)
2025/08/07	958	63	18.70	990	4	18.55	1,948	18.55	+0.00(+0.00%)
2025/08/06	2,158	39	18.60	380	8	18.60	2,538	18.70	-0.10(-0.53%)
2025/08/05	1,380	25	18.35	625	9	18.25	2,005	18.40	-0.15(-0.82%)
2025/08/04	785	33	18.80	571	11	18.20	1,356	18.30	-0.10(-0.55%)
2025/08/01	1,019	38	18.45	375	8	18.15	1,394	18.25	-0.10(-0.55%)
2025/07/31	1,330	29	18.40	184	4	18.05	1,514	18.15	-0.10(-0.55%)
2025/07/30	2,752	40	18.30	255	5	18.35	3,007	18.20	+0.15(+0.82%)
2025/07/29	1,216	34	18.70	686	3	18.70	1,902	18.55	+0.15(+0.81%)
2025/07/28	1,634	25	19.70	461	7	18.80	2,095	18.80	+0.00(+0.00%)
2025/07/25	1,439	34	19.00	277	5	18.60	1,716	18.60	+0.00(+0.00%)
2025/07/24	1,591	32	18.85	160	3	18.65	1,751	18.65	+0.00(+0.00%)
2025/07/23	1,500	32	19.25	71	2	19.00	1,571	19.10	-0.10(-0.52%)
2025/07/22	1,176	31	19.10	1	1	18.85	1,177	18.90	-0.05(-0.26%)
2025/07/21	1,688	27	19.15	607	11	18.80	2,295	18.95	-0.15(-0.79%)
2025/07/18	991	21	19.20	100	1	19.10	1,091	19.15	-0.05(-0.26%)
2025/07/17	292	14	19.35	0	0		292	19.15	()
2025/07/16	553	15	18.95	206	7	18.80	759	19.00	-0.20(-1.05%)
2025/07/15	924	27	20.30	154	6	18.80	1,078	18.90	-0.10(-0.53%)
2025/07/14	825	41	18.95	156	7	18.90	981	18.80	+0.10(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。