依依零股資訊：4130 健亞

依依零股資訊：4130 健亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,310	172	34.05	1,174	19	33.85	11,484	34.05	-0.20(-0.59%)
2026/04/01	12,102	178	33.35	2,009	34	33.00	14,111	33.25	-0.25(-0.75%)
2026/03/31	5,974	349	32.45	870	16	32.65	6,844	32.50	+0.15(+0.46%)
2026/03/30	8,799	155	32.90	3,425	27	33.25	12,224	34.85	-1.60(-4.59%)
2026/03/27	3,138	83	32.00	941	14	31.80	4,079	31.95	-0.15(-0.47%)
2026/03/26	7,718	252	32.10	608	11	31.80	8,326	32.00	-0.20(-0.62%)
2026/03/25	5,359	320	31.00	884	10	31.80	6,243	31.10	+0.70(+2.25%)
2026/03/24	3,232	259	30.80	582	18	30.75	3,814	30.95	-0.20(-0.65%)
2026/03/23	6,189	387	30.30	1,131	17	30.00	7,320	30.35	-0.35(-1.15%)
2026/03/20	10,967	514	30.35	2,392	25	30.40	13,359	30.40	+0.00(+0.00%)
2026/03/19	5,129	260	32.25	886	25	32.20	6,015	32.20	+0.00(+0.00%)
2026/03/18	14,550	410	32.30	1,630	36	32.40	16,180	32.40	+0.00(+0.00%)
2026/03/17	29,045	2,250	34.80	4,914	35	33.80	33,959	33.95	-0.15(-0.44%)
2026/03/16	24,144	494	32.35	3,622	66	34.60	27,766	34.60	+0.00(+0.00%)
2026/03/13	0	0		4,035	25	31.95	4,035	32.20	-0.25(-0.78%)
2026/03/12	21,957	1,152	33.95	0	0		21,957		()
2026/03/11	16,118	1,516	31.00	3,743	26	33.95	19,861	33.95	+0.00(+0.00%)
2026/03/10	27,346	2,580	32.60	541	20	30.95	27,887	30.90	+0.05(+0.16%)
2026/03/09	12,735	597	34.80	1,152	21	32.45	13,887	32.50	-0.05(-0.15%)
2026/03/06	57,625	3,162	35.10	1,619	28	34.40	59,244	34.60	-0.20(-0.58%)
2026/03/05	14,067	286	32.85	5,845	42	34.70	19,912	34.95	-0.25(-0.72%)
2026/03/04	13,219	313	32.95	1,064	14	32.50	14,283	32.80	-0.30(-0.91%)
2026/03/03	8,161	412	31.40	606	26	33.00	8,767	33.20	-0.20(-0.60%)
2026/03/02	10,797	174	31.90	1,070	19	31.65	11,867	31.80	-0.15(-0.47%)
2026/02/26	14,296	1,016	31.30	1,945	16	31.55	16,241	31.75	-0.20(-0.63%)
2026/02/25	10,459	247	31.70	1,789	25	31.20	12,248	31.25	-0.05(-0.16%)
2026/02/24	21,227	1,675	29.90	1,749	19	31.55	22,976	31.75	-0.20(-0.63%)
2026/02/23	16,451	1,231	32.00	1,624	16	29.85	18,075	29.80	+0.05(+0.17%)
2026/02/11	21,698	608	32.40	5,711	53	32.00	27,409	32.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。