依依零股資訊：4130 健亞

依依零股資訊：4130 健亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	477	51	21.55	60	2	21.55	537	21.55	+0.00(+0.00%)
2025/03/31	2,350	102	21.35	63	5	21.30	2,413	21.20	+0.10(+0.47%)
2025/03/28	633	64	22.05	451	10	21.75	1,084	21.70	+0.05(+0.23%)
2025/03/27	571	222	22.00	5	5	22.00	576	22.00	+0.00(+0.00%)
2025/03/26	2,872	447	22.10	214	31	21.85	3,086	21.80	+0.05(+0.23%)
2025/03/25	6,060	387	22.10	879	51	21.70	6,939	21.90	-0.20(-0.91%)
2025/03/24	1,297	424	23.15	596	53	22.70	1,893	23.00	-0.30(-1.30%)
2025/03/21	556	185	23.50	15	15	23.25	571	23.15	+0.10(+0.43%)
2025/03/20	407	184	23.60	854	19	23.20	1,261	23.50	-0.30(-1.28%)
2025/03/19	630	154	23.60	60	48	23.20	690	23.50	-0.30(-1.28%)
2025/03/18	1,447	199	23.60	1,652	49	23.60	3,099	23.60	+0.00(+0.00%)
2025/03/17	525	387	23.50	1,268	51	23.30	1,793	23.50	-0.20(-0.85%)
2025/03/14	1,510	286	23.40	835	19	23.40	2,345	23.40	+0.00(+0.00%)
2025/03/13	1,091	122	23.50	15	11	23.20	1,106	23.25	-0.05(-0.22%)
2025/03/12	539	79	23.60	598	8	23.60	1,137	23.60	+0.00(+0.00%)
2025/03/11	497	111	23.50	8	8	23.60	505	23.50	+0.10(+0.43%)
2025/03/10	905	129	23.60	352	10	23.55	1,257	23.65	-0.10(-0.42%)
2025/03/07	328	94	23.95	75	6	23.75	403	23.70	+0.05(+0.21%)
2025/03/06	343	116	23.80	268	7	23.80	611	23.80	+0.00(+0.00%)
2025/03/05	1,097	131	23.80	1,055	16	23.70	2,152	23.75	-0.05(-0.21%)
2025/03/04	469	97	23.80	106	9	23.60	575	23.60	+0.00(+0.00%)
2025/03/03	1,740	143	23.60	660	13	23.20	2,400	23.35	-0.15(-0.64%)
2025/02/27	3,458	145	23.70	180	13	23.60	3,638	23.60	+0.00(+0.00%)
2025/02/26	646	127	24.15	215	11	23.95	861	23.95	+0.00(+0.00%)
2025/02/25	1,243	133	24.30	76	17	24.10	1,319	24.10	+0.00(+0.00%)
2025/02/24	309	135	24.25	78	9	24.30	387	24.30	+0.00(+0.00%)
2025/02/21	2,276	139	24.25	1,121	16	24.05	3,397	24.05	+0.00(+0.00%)
2025/02/20	493	123	24.15	1,069	13	23.90	1,562	24.05	-0.15(-0.62%)
2025/02/19	1,746	110	24.15	1,046	22	23.95	2,792	24.00	-0.05(-0.21%)
2025/02/18	1,219	108	24.20	90	11	24.00	1,309	24.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。