依依零股資訊：4130 健亞

依依零股資訊：4130 健亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,380	209	27.05	2,177	25	27.00	3,557	27.35	-0.35(-1.28%)
2026/07/07	4,076	418	28.00	841	21	27.60	4,917	27.75	-0.15(-0.54%)
2026/07/06	7,825	1,104	28.30	1,029	24	28.10	8,854	28.35	-0.25(-0.88%)
2026/07/03	1,311	50	27.40	386	6	27.80	1,697	27.80	+0.00(+0.00%)
2026/07/02	4,262	66	27.50	163	2	27.10	4,425	27.30	-0.20(-0.73%)
2026/07/01	5,064	111	26.50	891	12	26.25	5,955	26.45	-0.20(-0.76%)
2026/06/30	1,571	47	25.55	275	4	25.50	1,846	25.65	-0.15(-0.58%)
2026/06/29	441	19	25.10	404	9	25.20	845	25.40	-0.20(-0.79%)
2026/06/26	2,093	22	25.00	1	1	24.95	2,094	24.90	+0.05(+0.20%)
2026/06/25	2,989	36	25.30	731	6	25.10	3,720	25.30	-0.20(-0.79%)
2026/06/24	4,770	212	25.25	857	6	25.30	5,627	25.50	-0.20(-0.78%)
2026/06/23	2,331	50	25.00	150	4	25.00	2,481	25.10	-0.10(-0.40%)
2026/06/22	3,009	55	25.30	547	7	25.10	3,556	25.25	-0.15(-0.59%)
2026/06/18	1,036	21	25.60	505	6	25.50	1,541	25.70	-0.20(-0.78%)
2026/06/17	2,042	39	26.00	0	0		2,042	26.10	()
2026/06/16	684	16	25.10	56	3	25.30	740	25.50	-0.20(-0.78%)
2026/06/15	2,274	51	25.55	107	3	25.50	2,381	25.70	-0.20(-0.78%)
2026/06/12	1,254	17	25.65	1,130	7	25.60	2,384	25.80	-0.20(-0.78%)
2026/06/11	1,201	10	25.75	483	2	26.00	1,684	25.90	+0.10(+0.39%)
2026/06/10	1,933	29	25.90	2	2	26.10	1,935	26.10	+0.00(+0.00%)
2026/06/09	1,198	19	25.60	797	6	25.85	1,995	25.90	-0.05(-0.19%)
2026/06/08	2,388	40	26.00	50	3	25.85	2,438	25.85	+0.00(+0.00%)
2026/06/05	962	30	26.10	61	3	26.10	1,023	26.30	-0.20(-0.76%)
2026/06/04	1,423	37	26.35	1,809	14	26.15	3,232	26.35	-0.20(-0.76%)
2026/06/03	4,441	63	25.80	1	1	25.80	4,442	25.95	-0.15(-0.58%)
2026/06/02	2,285	37	26.00	739	8	25.80	3,024	25.95	-0.15(-0.58%)
2026/06/01	4,957	87	26.25	768	6	26.25	5,725	26.20	+0.05(+0.19%)
2026/05/29	3,881	66	26.35	1,044	14	26.30	4,925	26.60	-0.30(-1.13%)
2026/05/28	4,236	127	25.80	1,292	7	25.70	5,528	25.85	-0.15(-0.58%)
2026/05/27	5,290	74	26.20	739	7	26.10	6,029	26.25	-0.15(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。