| 依依零股資訊：2867 三商壽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 44,571 | 324 | 5.57 | 3,506 | 20 | 5.54 | 48,077 | 5.55 | -0.01(-0.18%) | ||
| 2025/08/20 | 29,810 | 211 | 5.39 | 1,667 | 18 | 5.37 | 31,477 | 5.38 | -0.01(-0.19%) | ||
| 2025/08/19 | 15,882 | 133 | 5.27 | 208 | 4 | 5.27 | 16,090 | 5.25 | +0.02(+0.38%) | ||
| 2025/08/18 | 23,518 | 179 | 5.32 | 1,684 | 16 | 5.28 | 25,202 | 5.28 | +0.00(+0.00%) | ||
| 2025/08/15 | 12,439 | 102 | 5.32 | 1,584 | 16 | 5.32 | 14,023 | 5.32 | +0.00(+0.00%) | ||
| 2025/08/14 | 17,455 | 153 | 5.35 | 1,564 | 11 | 5.37 | 19,019 | 5.36 | +0.01(+0.19%) | ||
| 2025/08/13 | 13,022 | 96 | 5.37 | 1,888 | 10 | 5.33 | 14,910 | 5.35 | -0.02(-0.37%) | ||
| 2025/08/12 | 17,372 | 151 | 5.32 | 1,691 | 9 | 5.32 | 19,063 | 5.30 | +0.02(+0.38%) | ||
| 2025/08/11 | 17,015 | 122 | 5.28 | 1,652 | 11 | 5.28 | 18,667 | 5.30 | -0.02(-0.38%) | ||
| 2025/08/08 | 16,097 | 117 | 5.32 | 1,461 | 6 | 5.30 | 17,558 | 5.29 | +0.01(+0.19%) | ||
| 2025/08/07 | 15,941 | 200 | 5.36 | 1,085 | 7 | 5.34 | 17,026 | 5.32 | +0.02(+0.38%) | ||
| 2025/08/06 | 17,806 | 491 | 5.40 | 3,816 | 25 | 5.38 | 21,622 | 5.40 | -0.02(-0.37%) | ||
| 2025/08/05 | 13,975 | 114 | 5.31 | 1,485 | 11 | 5.28 | 15,460 | 5.30 | -0.02(-0.38%) | ||
| 2025/08/04 | 17,117 | 98 | 5.27 | 1,593 | 13 | 5.25 | 18,710 | 5.26 | -0.01(-0.19%) | ||
| 2025/08/01 | 17,609 | 175 | 5.23 | 1,726 | 8 | 5.22 | 19,335 | 5.21 | +0.01(+0.19%) | ||
| 2025/07/31 | 19,072 | 353 | 5.27 | 1,117 | 11 | 5.25 | 20,189 | 5.24 | +0.01(+0.19%) | ||
| 2025/07/30 | 56,436 | 463 | 5.34 | 3,317 | 16 | 5.35 | 59,753 | 5.36 | -0.01(-0.19%) | ||
| 2025/07/29 | 25,439 | 171 | 5.10 | 1,751 | 13 | 5.08 | 27,190 | 5.09 | -0.01(-0.20%) | ||
| 2025/07/28 | 10,817 | 78 | 5.05 | 2,146 | 12 | 5.04 | 12,963 | 5.05 | -0.01(-0.20%) | ||
| 2025/07/25 | 7,777 | 53 | 5.03 | 2,023 | 11 | 5.02 | 9,800 | 5.03 | -0.01(-0.20%) | ||
| 2025/07/24 | 9,864 | 64 | 5.03 | 1,701 | 9 | 5.01 | 11,565 | 5.00 | +0.01(+0.20%) | ||
| 2025/07/23 | 13,107 | 71 | 5.02 | 2,813 | 12 | 5.03 | 15,920 | 5.04 | -0.01(-0.20%) | ||
| 2025/07/22 | 12,163 | 97 | 5.00 | 70 | 1 | 5.00 | 12,233 | 4.99 | +0.01(+0.20%) | ||
| 2025/07/21 | 12,492 | 102 | 5.03 | 2,093 | 11 | 5.02 | 14,585 | 5.02 | +0.00(+0.00%) | ||
| 2025/07/18 | 14,537 | 120 | 5.05 | 1,715 | 9 | 5.04 | 16,252 | 5.05 | -0.01(-0.20%) | ||
| 2025/07/17 | 15,661 | 102 | 5.09 | 3,665 | 16 | 5.09 | 19,326 | 5.09 | +0.00(+0.00%) | ||
| 2025/07/16 | 21,265 | 135 | 5.04 | 2,921 | 18 | 5.03 | 24,186 | 5.03 | +0.00(+0.00%) | ||
| 2025/07/15 | 7,933 | 94 | 5.02 | 4,235 | 21 | 4.99 | 12,168 | 4.99 | +0.00(+0.00%) | ||
| 2025/07/14 | 10,016 | 83 | 5.02 | 220 | 2 | 5.00 | 10,236 | 5.00 | +0.00(+0.00%) | ||
| 2025/07/11 | 11,272 | 118 | 5.02 | 2,270 | 13 | 5.01 | 13,542 | 5.02 | -0.01(-0.20%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2867 三商壽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言