依依零股資訊：2867 三商壽

依依零股資訊：2867 三商壽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/19	78,363	965	9.77	11,667	51	9.70	90,030	9.70	+0.00(+0.00%)
2026/08/18	77,337	578	9.80	19,303	76	9.76	96,640	9.82	-0.06(-0.61%)
2026/08/17	52,437	1,048	9.69	6,924	34	9.66	59,361	9.71	-0.05(-0.51%)
2026/08/14	53,447	624	9.76	10,307	43	9.69	63,754	9.75	-0.06(-0.62%)
2026/08/13	82,693	558	9.60	10,375	54	9.55	93,068	9.62	-0.07(-0.73%)
2026/08/12	61,540	1,039	9.42	11,220	60	9.40	72,760	9.43	-0.03(-0.32%)
2026/08/11	94,935	1,883	9.47	11,943	80	9.45	106,878	9.48	-0.03(-0.32%)
2026/08/10	105,775	1,296	9.70	19,114	91	9.64	124,889	9.70	-0.06(-0.62%)
2026/08/07	44,529	279	9.84	8,586	39	9.81	53,115	9.81	+0.00(+0.00%)
2026/08/06	21,585	326	9.73	5,421	27	9.73	27,006	9.77	-0.04(-0.41%)
2026/08/05	29,480	326	9.75	5,142	30	9.75	34,622	9.77	-0.02(-0.20%)
2026/08/04	32,933	435	9.74	5,542	35	9.76	38,475	9.76	+0.00(+0.00%)
2026/08/03	50,472	663	9.81	6,299	32	9.82	56,771	9.82	+0.00(+0.00%)
2026/07/31	116,996	890	9.97	11,912	59	9.89	128,908	9.90	-0.01(-0.10%)
2026/07/30	111,411	695	9.67	21,766	89	9.58	133,177	9.58	+0.00(+0.00%)
2026/07/29	64,678	640	9.35	5,312	34	9.36	69,990	9.37	-0.01(-0.11%)
2026/07/28	46,050	300	9.34	3,565	20	9.32	49,615	9.35	-0.03(-0.32%)
2026/07/27	30,648	229	9.34	8,800	36	9.32	39,448	9.31	+0.01(+0.11%)
2026/07/24	22,915	195	9.23	4,240	26	9.25	27,155	9.28	-0.03(-0.32%)
2026/07/23	31,790	255	9.16	6,280	34	9.15	38,070	9.18	-0.03(-0.33%)
2026/07/22	53,544	974	9.26	3,750	25	9.28	57,294	9.28	+0.00(+0.00%)
2026/07/21	92,210	899	9.52	8,485	41	9.50	100,695	9.51	-0.01(-0.11%)
2026/07/20	86,295	533	9.21	12,469	58	9.20	98,764	9.23	-0.03(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。