依依零股資訊：2867 三商壽

依依零股資訊：2867 三商壽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	24,223	183	6.26	374	4	6.26	24,597	6.23	+0.03(+0.48%)
2025/03/31	53,141	393	6.25	3,303	21	6.25	56,444	6.21	+0.04(+0.64%)
2025/03/28	38,234	269	6.52	851	5	6.52	39,085	6.50	+0.02(+0.31%)
2025/03/27	12,085	132	6.63	4,034	19	6.63	16,119	6.64	-0.01(-0.15%)
2025/03/26	15,456	99	6.63	692	4	6.64	16,148	6.63	+0.01(+0.15%)
2025/03/25	15,678	117	6.64	2,311	15	6.63	17,989	6.62	+0.01(+0.15%)
2025/03/24	15,585	140	6.68	2,704	19	6.64	18,289	6.64	+0.00(+0.00%)
2025/03/21	12,151	109	6.67	2,105	14	6.69	14,256	6.69	+0.00(+0.00%)
2025/03/20	18,447	168	6.70	3,171	17	6.76	21,618	6.72	+0.04(+0.60%)
2025/03/19	15,451	173	6.68	1,484	11	6.66	16,935	6.63	+0.03(+0.45%)
2025/03/18	22,352	151	6.66	1,756	18	6.65	24,108	6.67	-0.02(-0.30%)
2025/03/17	20,577	185	6.65	3,322	20	6.64	23,899	6.63	+0.01(+0.15%)
2025/03/14	26,856	246	6.63	752	10	6.64	27,608	6.62	+0.02(+0.30%)
2025/03/13	24,256	175	6.66	3,149	21	6.66	27,405	6.64	+0.02(+0.30%)
2025/03/12	21,474	174	6.69	2,112	13	6.67	23,586	6.66	+0.01(+0.15%)
2025/03/11	28,509	237	6.73	1,294	9	6.70	29,803	6.69	+0.01(+0.15%)
2025/03/10	34,677	262	6.77	1,314	11	6.75	35,991	6.73	+0.02(+0.30%)
2025/03/07	30,722	215	6.82	2,942	15	6.82	33,664	6.80	+0.02(+0.29%)
2025/03/06	27,626	228	6.91	2,268	20	6.88	29,894	6.87	+0.01(+0.15%)
2025/03/05	17,919	137	6.95	4,447	20	6.94	22,366	6.94	+0.00(+0.00%)
2025/03/04	26,218	232	6.88	3,069	12	6.90	29,287	6.90	+0.00(+0.00%)
2025/03/03	72,180	1,304	6.91	1,954	9	6.94	74,134	6.93	+0.01(+0.14%)
2025/02/27	91,708	1,932	7.04	3,301	14	7.07	95,009	7.05	+0.02(+0.28%)
2025/02/26	51,889	925	7.22	4,536	23	7.21	56,425	7.20	+0.01(+0.14%)
2025/02/25	64,527	437	7.30	2,895	28	7.29	67,422	7.32	-0.03(-0.41%)
2025/02/24	60,948	478	7.22	4,356	32	7.23	65,304	7.23	+0.00(+0.00%)
2025/02/21	64,899	486	7.14	5,811	33	7.13	70,710	7.15	-0.02(-0.28%)
2025/02/20	27,189	204	7.08	4,686	31	7.08	31,875	7.08	+0.00(+0.00%)
2025/02/19	30,526	257	7.06	6,549	31	7.06	37,075	7.07	-0.01(-0.14%)
2025/02/18	95,837	1,894	6.99	3,674	22	7.00	99,511	6.98	+0.02(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。