依依零股資訊:2867 三商壽 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 28,334 | 165 | 6.42 | 3,298 | 26 | 6.41 | 31,632 | 6.41 | +0.00(+0.00%) | ||
2024/12/17 | 27,604 | 176 | 6.39 | 5,046 | 25 | 6.40 | 32,650 | 6.40 | +0.00(+0.00%) | ||
2024/12/16 | 43,201 | 250 | 6.40 | 12,940 | 61 | 6.37 | 56,141 | 6.37 | +0.00(+0.00%) | ||
2024/12/13 | 56,412 | 384 | 6.41 | 5,556 | 28 | 6.42 | 61,968 | 6.41 | +0.01(+0.16%) | ||
2024/12/12 | 60,540 | 377 | 6.53 | 4,822 | 30 | 6.55 | 65,362 | 6.52 | +0.03(+0.46%) | ||
2024/12/11 | 24,903 | 153 | 6.61 | 4,008 | 24 | 6.64 | 28,911 | 6.60 | +0.04(+0.61%) | ||
2024/12/10 | 16,288 | 135 | 6.61 | 3,722 | 20 | 6.61 | 20,010 | 6.60 | +0.01(+0.15%) | ||
2024/12/09 | 24,889 | 160 | 6.61 | 1,043 | 6 | 6.63 | 25,932 | 6.62 | +0.01(+0.15%) | ||
2024/12/06 | 17,608 | 137 | 6.65 | 1,410 | 11 | 6.64 | 19,018 | 6.65 | -0.01(-0.15%) | ||
2024/12/05 | 23,868 | 216 | 6.66 | 1,487 | 15 | 6.63 | 25,355 | 6.63 | +0.00(+0.00%) | ||
2024/12/04 | 17,336 | 155 | 6.64 | 3,283 | 25 | 6.66 | 20,619 | 6.66 | +0.00(+0.00%) | ||
2024/12/03 | 28,793 | 238 | 6.60 | 3,799 | 20 | 6.61 | 32,592 | 6.61 | +0.00(+0.00%) | ||
2024/12/02 | 38,156 | 242 | 6.58 | 3,725 | 19 | 6.57 | 41,881 | 6.55 | +0.02(+0.31%) | ||
2024/11/29 | 26,857 | 216 | 6.61 | 1,800 | 12 | 6.60 | 28,657 | 6.60 | +0.00(+0.00%) | ||
2024/11/28 | 36,796 | 275 | 6.61 | 2,359 | 16 | 6.61 | 39,155 | 6.60 | +0.01(+0.15%) | ||
2024/11/27 | 32,972 | 239 | 6.67 | 1,474 | 8 | 6.69 | 34,446 | 6.65 | +0.04(+0.60%) | ||
2024/11/26 | 30,894 | 265 | 6.73 | 4,493 | 19 | 6.73 | 35,387 | 6.71 | +0.02(+0.30%) | ||
2024/11/25 | 32,381 | 222 | 6.75 | 5,222 | 30 | 6.75 | 37,603 | 6.77 | -0.02(-0.30%) | ||
2024/11/22 | 149,394 | 979 | 6.72 | 6,181 | 31 | 6.72 | 155,575 | 6.68 | +0.04(+0.60%) | ||
2024/11/21 | 16,414 | 139 | 7.00 | 3,066 | 15 | 6.99 | 19,480 | 6.98 | +0.01(+0.14%) | ||
2024/11/20 | 18,007 | 153 | 7.01 | 3,023 | 18 | 7.01 | 21,030 | 7.01 | +0.00(+0.00%) | ||
2024/11/19 | 23,458 | 207 | 7.02 | 1,890 | 17 | 7.03 | 25,348 | 7.03 | +0.00(+0.00%) | ||
2024/11/18 | 23,781 | 271 | 6.95 | 1,454 | 9 | 6.95 | 25,235 | 6.94 | +0.01(+0.14%) | ||
2024/11/15 | 25,689 | 205 | 6.98 | 3,137 | 26 | 6.98 | 28,826 | 6.99 | -0.01(-0.14%) | ||
2024/11/14 | 28,431 | 236 | 6.99 | 3,297 | 19 | 6.95 | 31,728 | 6.95 | +0.00(+0.00%) | ||
2024/11/13 | 38,911 | 225 | 7.01 | 2,170 | 18 | 7.00 | 41,081 | 7.00 | +0.00(+0.00%) | ||
2024/11/12 | 25,446 | 168 | 7.00 | 2,816 | 14 | 7.02 | 28,262 | 6.99 | +0.03(+0.43%) | ||
2024/11/11 | 24,265 | 209 | 7.03 | 2,245 | 22 | 7.02 | 26,510 | 7.02 | +0.00(+0.00%) | ||
2024/11/08 | 26,945 | 218 | 7.05 | 4,052 | 21 | 7.06 | 30,997 | 7.07 | -0.01(-0.14%) | ||
2024/11/07 | 20,118 | 184 | 7.04 | 4,878 | 25 | 7.04 | 24,996 | 7.04 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:2867 三商壽
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言