依依零股資訊：2867 三商壽

依依零股資訊：2867 三商壽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	86,634	541	8.87	11,939	48	8.88	98,573	8.86	+0.02(+0.23%)
2026/07/07	24,711	169	8.71	2,870	11	8.71	27,581	8.73	-0.02(-0.23%)
2026/07/06	39,175	235	8.72	5,365	22	8.70	44,540	8.74	-0.04(-0.46%)
2026/07/03	37,350	201	8.58	4,098	18	8.58	41,448	8.56	+0.02(+0.23%)
2026/07/02	26,112	160	8.49	2,086	13	8.50	28,198	8.50	+0.00(+0.00%)
2026/07/01	21,558	253	8.32	3,076	22	8.26	24,634	8.25	+0.01(+0.12%)
2026/06/30	25,199	160	8.46	5,933	21	8.42	31,132	8.34	+0.08(+0.96%)
2026/06/29	19,157	192	8.39	6,765	36	8.39	25,922	8.40	-0.01(-0.12%)
2026/06/26	31,976	505	8.39	2,933	17	8.40	34,909	8.40	+0.00(+0.00%)
2026/06/25	31,776	242	8.58	3,590	21	8.59	35,366	8.59	+0.00(+0.00%)
2026/06/24	37,224	584	8.53	2,872	20	8.53	40,096	8.51	+0.02(+0.24%)
2026/06/23	55,426	392	8.69	3,933	23	8.72	59,359	8.72	+0.00(+0.00%)
2026/06/22	58,007	557	8.69	5,309	36	8.69	63,316	8.69	+0.00(+0.00%)
2026/06/18	49,020	357	8.70	8,730	38	8.70	57,750	8.74	-0.04(-0.46%)
2026/06/17	67,802	678	8.63	6,507	31	8.61	74,309	8.62	-0.01(-0.12%)
2026/06/16	87,878	592	8.52	5,793	30	8.47	93,671	8.53	-0.06(-0.70%)
2026/06/15	60,762	373	8.37	7,490	41	8.37	68,252	8.37	+0.00(+0.00%)
2026/06/12	67,774	381	8.28	8,432	36	8.24	76,206	8.24	+0.00(+0.00%)
2026/06/11	42,739	284	8.16	6,123	23	8.19	48,862	8.19	+0.00(+0.00%)
2026/06/10	31,426	249	8.15	4,125	24	8.15	35,551	8.16	-0.01(-0.12%)
2026/06/09	118,542	617	8.25	9,872	50	8.25	128,414	8.27	-0.02(-0.24%)
2026/06/08	37,060	437	7.95	2,641	17	7.95	39,701	7.97	-0.02(-0.25%)
2026/06/05	31,760	218	8.05	8,071	37	8.06	39,831	8.08	-0.02(-0.25%)
2026/06/04	87,927	502	8.10	7,729	38	8.10	95,656	8.12	-0.02(-0.25%)
2026/06/03	85,412	545	7.96	6,357	32	7.98	91,769	8.00	-0.02(-0.25%)
2026/06/02	40,267	205	7.76	2,697	25	7.75	42,964	7.79	-0.04(-0.51%)
2026/06/01	42,163	231	7.61	3,788	18	7.58	45,951	7.63	-0.05(-0.66%)
2026/05/29	33,541	199	7.49	2,602	14	7.51	36,143	7.52	-0.01(-0.13%)
2026/05/28	38,637	263	7.47	1,090	13	7.46	39,727	7.44	+0.02(+0.27%)
2026/05/27	28,233	177	7.52	3,251	22	7.53	31,484	7.54	-0.01(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。