依依零股資訊：2867 三商壽

依依零股資訊：2867 三商壽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	13,269	91	7.70	6,219	20	7.69	19,488	7.69	+0.00(+0.00%)
2026/04/01	17,964	136	7.72	1,952	14	7.72	19,916	7.73	-0.01(-0.13%)
2026/03/31	17,449	239	7.61	3,244	17	7.61	20,693	7.64	-0.03(-0.39%)
2026/03/30	14,959	193	7.70	3,005	14	7.70	17,964	7.68	+0.02(+0.26%)
2026/03/27	9,465	94	7.71	932	6	7.70	10,397	7.70	+0.00(+0.00%)
2026/03/26	10,673	89	7.70	2,104	12	7.70	12,777	7.70	+0.00(+0.00%)
2026/03/25	22,140	157	7.67	2,630	17	7.66	24,770	7.66	+0.00(+0.00%)
2026/03/24	18,590	147	7.54	2,451	13	7.53	21,041	7.53	+0.00(+0.00%)
2026/03/23	34,392	267	7.46	3,096	21	7.47	37,488	7.47	+0.00(+0.00%)
2026/03/20	21,287	188	7.58	2,126	15	7.56	23,413	7.54	+0.02(+0.27%)
2026/03/19	53,629	349	7.59	3,698	24	7.58	57,327	7.58	+0.00(+0.00%)
2026/03/18	39,580	263	7.70	7,682	31	7.69	47,262	7.69	+0.00(+0.00%)
2026/03/17	50,646	337	7.72	6,959	28	7.72	57,605	7.68	+0.04(+0.52%)
2026/03/16	67,797	449	7.76	3,977	28	7.75	71,774	7.73	+0.02(+0.26%)
2026/03/13	28,469	201	7.89	1,328	11	7.89	29,797	7.90	-0.01(-0.13%)
2026/03/12	35,676	308	7.91	2,255	18	7.92	37,931	7.92	+0.00(+0.00%)
2026/03/11	24,117	247	8.00	1,661	8	8.00	25,778	7.97	+0.03(+0.38%)
2026/03/10	25,000	388	7.95	3,245	16	7.97	28,245	7.99	-0.02(-0.25%)
2026/03/09	61,205	1,238	7.87	2,524	17	7.89	63,729	7.88	+0.01(+0.13%)
2026/03/06	15,846	133	8.04	5,304	25	8.04	21,150	8.06	-0.02(-0.25%)
2026/03/05	33,617	417	8.03	4,553	23	8.03	38,170	8.06	-0.03(-0.37%)
2026/03/04	101,109	1,391	7.90	4,313	21	7.95	105,422	7.96	-0.01(-0.13%)
2026/03/03	29,503	238	8.19	4,545	28	8.18	34,048	8.17	+0.01(+0.12%)
2026/03/02	46,388	636	8.20	3,889	28	8.20	50,277	8.22	-0.02(-0.24%)
2026/02/26	95,738	675	8.30	11,854	59	8.26	107,592	8.26	+0.00(+0.00%)
2026/02/25	73,944	450	8.19	7,969	34	8.18	81,913	8.21	-0.03(-0.37%)
2026/02/24	51,825	407	8.13	8,699	37	8.13	60,524	8.15	-0.02(-0.25%)
2026/02/23	119,717	729	8.15	11,367	47	8.10	131,084	8.14	-0.04(-0.49%)
2026/02/11	68,585	411	8.00	6,438	29	8.00	75,023	8.02	-0.02(-0.25%)
2026/02/10	35,404	218	7.98	4,019	21	7.96	39,423	7.98	-0.02(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。