2024年12月18日 星期三

依依零股資訊:2867 三商壽

依依零股資訊:2867 三商壽
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 28,334 165 6.42 3,298 26 6.41 31,632 6.41 +0.00(+0.00%)
2024/12/17 27,604 176 6.39 5,046 25 6.40 32,650 6.40 +0.00(+0.00%)
2024/12/16 43,201 250 6.40 12,940 61 6.37 56,141 6.37 +0.00(+0.00%)
2024/12/13 56,412 384 6.41 5,556 28 6.42 61,968 6.41 +0.01(+0.16%)
2024/12/12 60,540 377 6.53 4,822 30 6.55 65,362 6.52 +0.03(+0.46%)
2024/12/11 24,903 153 6.61 4,008 24 6.64 28,911 6.60 +0.04(+0.61%)
2024/12/10 16,288 135 6.61 3,722 20 6.61 20,010 6.60 +0.01(+0.15%)
2024/12/09 24,889 160 6.61 1,043 6 6.63 25,932 6.62 +0.01(+0.15%)
2024/12/06 17,608 137 6.65 1,410 11 6.64 19,018 6.65 -0.01(-0.15%)
2024/12/05 23,868 216 6.66 1,487 15 6.63 25,355 6.63 +0.00(+0.00%)
2024/12/04 17,336 155 6.64 3,283 25 6.66 20,619 6.66 +0.00(+0.00%)
2024/12/03 28,793 238 6.60 3,799 20 6.61 32,592 6.61 +0.00(+0.00%)
2024/12/02 38,156 242 6.58 3,725 19 6.57 41,881 6.55 +0.02(+0.31%)
2024/11/29 26,857 216 6.61 1,800 12 6.60 28,657 6.60 +0.00(+0.00%)
2024/11/28 36,796 275 6.61 2,359 16 6.61 39,155 6.60 +0.01(+0.15%)
2024/11/27 32,972 239 6.67 1,474 8 6.69 34,446 6.65 +0.04(+0.60%)
2024/11/26 30,894 265 6.73 4,493 19 6.73 35,387 6.71 +0.02(+0.30%)
2024/11/25 32,381 222 6.75 5,222 30 6.75 37,603 6.77 -0.02(-0.30%)
2024/11/22 149,394 979 6.72 6,181 31 6.72 155,575 6.68 +0.04(+0.60%)
2024/11/21 16,414 139 7.00 3,066 15 6.99 19,480 6.98 +0.01(+0.14%)
2024/11/20 18,007 153 7.01 3,023 18 7.01 21,030 7.01 +0.00(+0.00%)
2024/11/19 23,458 207 7.02 1,890 17 7.03 25,348 7.03 +0.00(+0.00%)
2024/11/18 23,781 271 6.95 1,454 9 6.95 25,235 6.94 +0.01(+0.14%)
2024/11/15 25,689 205 6.98 3,137 26 6.98 28,826 6.99 -0.01(-0.14%)
2024/11/14 28,431 236 6.99 3,297 19 6.95 31,728 6.95 +0.00(+0.00%)
2024/11/13 38,911 225 7.01 2,170 18 7.00 41,081 7.00 +0.00(+0.00%)
2024/11/12 25,446 168 7.00 2,816 14 7.02 28,262 6.99 +0.03(+0.43%)
2024/11/11 24,265 209 7.03 2,245 22 7.02 26,510 7.02 +0.00(+0.00%)
2024/11/08 26,945 218 7.05 4,052 21 7.06 30,997 7.07 -0.01(-0.14%)
2024/11/07 20,118 184 7.04 4,878 25 7.04 24,996 7.04 +0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言