依依零股資訊：2867 三商壽

依依零股資訊：2867 三商壽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	20,252	278	7.68	4,789	22	7.67	25,041	7.66	+0.01(+0.13%)
2026/05/20	17,394	267	7.69	1,466	11	7.70	18,860	7.70	+0.00(+0.00%)
2026/05/19	19,878	119	7.75	3,084	13	7.73	22,962	7.75	-0.02(-0.26%)
2026/05/18	11,559	100	7.68	1,759	9	7.69	13,318	7.69	+0.00(+0.00%)
2026/05/15	19,042	171	7.69	2,315	14	7.65	21,357	7.72	-0.07(-0.91%)
2026/05/14	20,313	280	7.69	3,368	19	7.70	23,681	7.70	+0.00(+0.00%)
2026/05/13	22,038	133	7.73	2,220	11	7.70	24,258	7.73	-0.03(-0.39%)
2026/05/12	38,591	412	7.73	3,827	22	7.69	42,418	7.70	-0.01(-0.13%)
2026/05/11	24,277	136	7.82	4,479	20	7.80	28,756	7.82	-0.02(-0.26%)
2026/05/08	19,833	122	7.81	1,792	11	7.81	21,625	7.83	-0.02(-0.26%)
2026/05/07	38,580	206	7.80	2,587	12	7.80	41,167	7.81	-0.01(-0.13%)
2026/05/06	30,421	170	7.68	2,638	17	7.64	33,059	7.69	-0.05(-0.65%)
2026/05/05	24,316	155	7.59	3,308	24	7.57	27,624	7.61	-0.04(-0.53%)
2026/05/04	54,423	784	7.60	4,391	32	7.58	58,814	7.58	+0.00(+0.00%)
2026/04/30	24,849	436	7.75	1,548	14	7.73	26,397	7.71	+0.02(+0.26%)
2026/04/29	19,885	220	7.79	1,764	7	7.82	21,649	7.82	+0.00(+0.00%)
2026/04/28	18,088	182	7.83	2,685	18	7.84	20,773	7.84	+0.00(+0.00%)
2026/04/27	38,014	223	7.85	3,008	12	7.83	41,022	7.85	-0.02(-0.25%)
2026/04/24	24,017	171	7.81	3,130	20	7.81	27,147	7.82	-0.01(-0.13%)
2026/04/23	27,071	270	7.81	2,984	14	7.80	30,055	7.78	+0.02(+0.26%)
2026/04/22	32,528	189	7.92	8,226	33	7.90	40,754	7.90	+0.00(+0.00%)
2026/04/21	30,096	266	7.88	3,722	19	7.85	33,818	7.90	-0.05(-0.63%)
2026/04/20	37,131	204	7.89	1,902	14	7.85	39,033	7.88	-0.03(-0.38%)
2026/04/17	21,256	145	7.86	1,549	13	7.86	22,805	7.87	-0.01(-0.13%)
2026/04/16	24,746	189	7.92	5,468	27	7.90	30,214	7.91	-0.01(-0.13%)
2026/04/15	38,098	335	7.90	5,924	27	7.90	44,022	7.91	-0.01(-0.13%)
2026/04/14	31,175	214	7.87	3,552	19	7.86	34,727	7.89	-0.03(-0.38%)
2026/04/13	21,532	138	7.73	1,899	15	7.72	23,431	7.70	+0.02(+0.26%)
2026/04/10	18,573	331	7.74	2,279	14	7.74	20,852	7.73	+0.01(+0.13%)
2026/04/09	30,692	331	7.82	3,727	22	7.80	34,419	7.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。