依依零股資訊：3202 樺晟

依依零股資訊：3202 樺晟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	796	24	12.35	183	2	12.35	979	12.40	-0.05(-0.40%)
2024/05/02	61	25	12.75	0	0		61	12.65	()
2024/04/30	466	27	12.80	1	1	12.95	467	12.95	+0.00(+0.00%)
2024/04/29	2,077	46	12.35	2	2	12.40	2,079	12.50	-0.10(-0.80%)
2024/04/26	1,347	88	12.35	2	1	12.25	1,349	12.30	-0.05(-0.41%)
2024/04/25	1,837	70	12.45	137	4	12.50	1,974	12.25	+0.25(+2.04%)
2024/04/24	1,410	465	12.50	142	35	12.50	1,552	12.45	+0.05(+0.40%)
2024/04/23	361	310	12.45	38	19	12.40	399	12.30	+0.10(+0.81%)
2024/04/22	576	361	12.50	31	29	12.45	607	12.15	+0.30(+2.47%)
2024/04/19	1,878	312	12.50	203	19	12.50	2,081	12.10	+0.40(+3.31%)
2024/04/18	602	275	12.95	33	23	12.60	635	12.40	+0.20(+1.61%)
2024/04/17	662	244	12.90	41	25	12.65	703	12.45	+0.20(+1.61%)
2024/04/16	745	274	13.60	81	16	12.70	826	12.15	+0.55(+4.53%)
2024/04/15	900	384	12.50	14	14	13.10	914	12.45	+0.65(+5.22%)
2024/04/12	3,921	487	12.80	9	9	13.45	3,930	12.90	+0.55(+4.26%)
2024/04/11	5,999	720	13.30	9	9	13.45	6,008	13.20	+0.25(+1.89%)
2024/04/10	347	19	12.95	1	1	12.50	348	12.45	+0.05(+0.40%)
2024/04/09	1,063	17	12.50	0	0		1,063	12.20	()
2024/04/08	353	16	12.35	0	0		353	12.25	()
2024/04/03	654	30	13.15	0	0		654	12.30	()
2024/04/02	1,052	21	13.50	1	1	12.45	1,053	12.15	+0.30(+2.47%)
2024/04/01	529	40	13.15	1	1	13.00	530	12.45	+0.55(+4.42%)
2024/03/29	1,354	26	12.25	206	5	12.05	1,560	12.05	+0.00(+0.00%)
2024/03/28	1,560	43	12.45	2	2	12.85	1,562	12.10	+0.75(+6.20%)
2024/03/27	343	32	13.35	82	3	13.40	425	12.40	+1.00(+8.06%)
2024/03/26	406	30	13.25	1	1	12.50	407	12.45	+0.05(+0.40%)
2024/03/25	210	38	12.60	278	4	12.50	488	12.60	-0.10(-0.79%)
2024/03/22	371	32	13.00	104	10	12.45	475	12.30	+0.15(+1.22%)
2024/03/21	138	24	13.00	66	7	12.45	204	12.30	+0.15(+1.22%)
2024/03/20	829	27	13.40	15	3	12.65	844	12.50	+0.15(+1.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。