依依零股資訊：3202 樺晟

依依零股資訊：3202 樺晟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,042	166	4.67	1,075	11	4.40	2,117	4.40	+0.00(+0.00%)
2025/03/31	464	25	4.99	0	0		464	4.26	()
2025/03/28	1,455	41	4.78	167	11	4.72	1,622	4.72	+0.00(+0.00%)
2025/03/27	221	27	4.70	209	11	4.73	430	4.73	+0.00(+0.00%)
2025/03/26	2,046	57	4.82	254	10	4.74	2,300	4.74	+0.00(+0.00%)
2025/03/25	947	57	5.25	430	14	5.20	1,377	5.20	+0.00(+0.00%)
2025/03/24	989	23	5.61	400	2	5.61	1,389	5.61	+0.00(+0.00%)
2025/03/21	1,120	39	5.19	3	3	5.16	1,123	5.10	+0.06(+1.18%)
2025/03/20	92	35	5.71	999	12	5.00	1,091	5.10	-0.10(-1.96%)
2025/03/19	558	52	5.85	104	4	5.22	662	5.22	+0.00(+0.00%)
2025/03/18	473	43	5.90	3	3	5.91	476	5.36	+0.55(+10.26%)
2025/03/17	304	46	6.01	238	18	5.40	542	5.38	+0.02(+0.37%)
2025/03/14	287	43	5.44	8	8	5.48	295	5.48	+0.00(+0.00%)
2025/03/13	907	25	5.99	4	4	6.03	911	5.44	+0.59(+10.85%)
2025/03/12	20	20	6.04	3	3	6.06	23	5.49	+0.57(+10.38%)
2025/03/11	530	42	5.68	12	12	6.30	542	5.51	+0.79(+14.34%)
2025/03/10	111	59	6.37	11	11	6.40	122	5.75	+0.65(+11.30%)
2025/03/07	38	34	6.41	9	9	6.41	47	5.83	+0.58(+9.95%)
2025/03/06	241	48	6.18	8	8	6.38	249	5.85	+0.53(+9.06%)
2025/03/05	49	49	5.99	7	7	6.50	56	5.81	+0.69(+11.88%)
2025/03/04	2,148	49	6.49	8	8	6.49	2,156	5.99	+0.50(+8.35%)
2025/03/03	1,237	34	5.94	886	11	6.04	2,123	5.92	+0.12(+2.03%)
2025/02/27	440	34	5.95	500	15	6.00	940	5.90	+0.10(+1.69%)
2025/02/26	1,561	59	6.06	521	12	6.01	2,082	6.05	-0.04(-0.66%)
2025/02/25	531	25	6.47	14	14	6.42	545	6.01	+0.41(+6.82%)
2025/02/24	848	55	6.40	332	14	6.61	1,180	6.21	+0.40(+6.44%)
2025/02/21	1,043	48	6.61	3	3	6.52	1,046	6.26	+0.26(+4.15%)
2025/02/20	119	38	6.40	1,280	19	6.40	1,399	6.50	-0.10(-1.54%)
2025/02/19	778	34	6.38	5	5	6.90	783	6.32	+0.58(+9.18%)
2025/02/18	990	47	6.60	789	12	6.26	1,779	6.32	-0.06(-0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。