依依零股資訊：3202 樺晟

依依零股資訊：3202 樺晟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	153	11	6.90	94	2	6.90	247	6.99	-0.09(-1.29%)
2024/12/17	229	18	6.90	4	2	7.03	233	7.00	+0.03(+0.43%)
2024/12/16	432	13	7.05	399	8	7.01	831	7.10	-0.09(-1.27%)
2024/12/13	748	28	6.80	2	2	8.10	750	6.80	+1.30(+19.12%)
2024/12/12	1,769	33	7.50	404	6	7.65	2,173	7.40	+0.25(+3.38%)
2024/12/11	4,726	50	7.67	165	9	7.68	4,891	7.65	+0.03(+0.39%)
2024/12/10	4,952	31	7.13	0	0		4,952	7.13	()
2024/12/09	1,709	33	6.45	790	5	6.43	2,499	6.49	-0.06(-0.92%)
2024/12/06	15,528	102	6.81	484	4	6.76	16,012	6.76	+0.00(+0.00%)
2024/12/05	2,392	11	7.51	0	0		2,392	7.51	()
2024/12/04	21,183	63	6.83	0	0		21,183	6.83	()
2024/12/03	2,485	12	6.21	0	0		2,485	6.21	()
2024/12/02	2,259	14	5.65	789	2	5.65	3,048	5.65	+0.00(+0.00%)
2024/11/29	13,332	76	5.14	1,028	4	5.14	14,360	5.14	+0.00(+0.00%)
2024/11/28	5,479	47	4.68	206	4	4.68	5,685	4.68	+0.00(+0.00%)
2024/11/27	6,664	49	5.19	5	1	5.19	6,669	5.19	+0.00(+0.00%)
2024/11/26	5,220	42	5.76	213	5	5.76	5,433	5.76	+0.00(+0.00%)
2024/11/25	5,577	49	6.39	102	2	6.39	5,679	6.39	+0.00(+0.00%)
2024/11/22	4,803	37	7.10	355	4	7.10	5,158	7.10	+0.00(+0.00%)
2024/11/21	7,141	53	7.88	146	6	7.88	7,287	7.88	+0.00(+0.00%)
2024/11/20	2,999	38	8.75	100	2	8.75	3,099	8.75	+0.00(+0.00%)
2024/11/19	4,658	51	9.72	125	5	9.72	4,783	9.72	+0.00(+0.00%)
2024/11/18	11,813	138	10.80	1,201	5	10.80	13,014	10.80	+0.00(+0.00%)
2024/11/15	9,299	133	12.05	408	6	12.10	9,707	11.95	+0.15(+1.26%)
2024/11/14	3,093	44	13.35	180	2	13.30	3,273	13.20	+0.10(+0.76%)
2024/11/13	3,062	39	13.65	1	1	13.65	3,063	13.60	+0.05(+0.37%)
2024/11/12	3,846	51	14.00	301	2	13.80	4,147	13.70	+0.10(+0.73%)
2024/11/11	1,399	27	14.20	0	0		1,399	14.15	()
2024/11/08	2,317	66	14.40	1	1	14.60	2,318	14.60	+0.00(+0.00%)
2024/11/07	225	20	14.30	0	0		225	14.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。