| 依依零股資訊：2358 廷鑫 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/04/03 | 4,381 | 148 | 4.56 | 5,152 | 86 | 4.56 | 9,533 | 4.56 | +0.00(+0.00%) | ||
| 2024/04/02 | 5,766 | 94 | 5.06 | 422 | 15 | 5.06 | 6,188 | 5.06 | +0.00(+0.00%) | ||
| 2024/04/01 | 7,581 | 66 | 5.70 | 1,540 | 24 | 5.58 | 9,121 | 5.62 | -0.04(-0.71%) | ||
| 2024/03/29 | 7,938 | 92 | 6.15 | 267 | 10 | 6.20 | 8,205 | 6.20 | +0.00(+0.00%) | ||
| 2024/03/28 | 7,985 | 64 | 6.38 | 5,386 | 14 | 6.38 | 13,371 | 6.38 | +0.00(+0.00%) | ||
| 2024/03/27 | 8,654 | 62 | 5.80 | 1,312 | 8 | 5.80 | 9,966 | 5.80 | +0.00(+0.00%) | ||
| 2024/03/26 | 5,824 | 24 | 5.28 | 886 | 8 | 5.28 | 6,710 | 5.28 | +0.00(+0.00%) | ||
| 2024/03/25 | 2,991 | 47 | 4.82 | 879 | 16 | 4.81 | 3,870 | 4.80 | +0.01(+0.21%) | ||
| 2024/03/22 | 13,415 | 100 | 4.98 | 2,306 | 39 | 4.95 | 15,721 | 4.95 | +0.00(+0.00%) | ||
| 2024/03/21 | 26,866 | 143 | 5.21 | 3,029 | 22 | 5.21 | 29,895 | 5.21 | +0.00(+0.00%) | ||
| 2024/03/20 | 6,456 | 70 | 4.74 | 2,241 | 43 | 4.74 | 8,697 | 4.74 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2358 廷鑫
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言