| 依依零股資訊：6592 和潤企業 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 30,719 | 513 | 111.50 | 2,040 | 14 | 111.50 | 32,759 | 110.50 | +1.00(+0.90%) | ||
| 2024/05/16 | 51,909 | 903 | 111.00 | 2,300 | 38 | 110.50 | 54,209 | 110.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 76,255 | 1,224 | 111.00 | 2,531 | 67 | 111.00 | 78,786 | 111.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 75,450 | 1,215 | 112.00 | 3,091 | 27 | 112.00 | 78,541 | 112.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 31,988 | 532 | 113.50 | 602 | 17 | 114.00 | 32,590 | 113.50 | +0.50(+0.44%) | ||
| 2024/05/10 | 58,563 | 966 | 114.00 | 2,091 | 33 | 114.00 | 60,654 | 113.50 | +0.50(+0.44%) | ||
| 2024/05/09 | 123,631 | 2,083 | 114.50 | 3,847 | 42 | 114.00 | 127,478 | 114.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 25,855 | 440 | 119.00 | 709 | 15 | 119.00 | 26,564 | 118.50 | +0.50(+0.42%) | ||
| 2024/05/07 | 14,503 | 724 | 121.50 | 1,018 | 17 | 121.00 | 15,521 | 120.50 | +0.50(+0.41%) | ||
| 2024/05/06 | 21,788 | 289 | 122.00 | 704 | 15 | 122.00 | 22,492 | 122.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 15,635 | 209 | 120.50 | 362 | 13 | 119.50 | 15,997 | 119.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 11,765 | 534 | 119.50 | 1,263 | 17 | 119.50 | 13,028 | 119.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 10,651 | 173 | 119.50 | 230 | 8 | 119.50 | 10,881 | 119.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 8,710 | 194 | 119.00 | 1,497 | 19 | 119.00 | 10,207 | 119.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 9,675 | 169 | 117.00 | 1,211 | 14 | 117.50 | 10,886 | 117.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 19,641 | 334 | 117.00 | 757 | 12 | 117.00 | 20,398 | 116.50 | +0.50(+0.43%) | ||
| 2024/04/24 | 11,196 | 231 | 118.50 | 205 | 11 | 118.50 | 11,401 | 118.00 | +0.50(+0.42%) | ||
| 2024/04/23 | 11,315 | 191 | 118.00 | 1,253 | 14 | 118.00 | 12,568 | 118.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 13,648 | 242 | 116.00 | 706 | 12 | 116.50 | 14,354 | 116.00 | +0.50(+0.43%) | ||
| 2024/04/19 | 54,999 | 935 | 116.00 | 1,176 | 19 | 116.50 | 56,175 | 115.50 | +1.00(+0.87%) | ||
| 2024/04/18 | 39,740 | 660 | 117.50 | 1,864 | 34 | 117.50 | 41,604 | 117.00 | +0.50(+0.43%) | ||
| 2024/04/17 | 29,508 | 502 | 118.50 | 2,412 | 39 | 118.50 | 31,920 | 118.00 | +0.50(+0.42%) | ||
| 2024/04/16 | 37,738 | 638 | 119.00 | 745 | 8 | 119.50 | 38,483 | 119.00 | +0.50(+0.42%) | ||
| 2024/04/15 | 13,575 | 244 | 120.50 | 500 | 6 | 120.50 | 14,075 | 120.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 12,556 | 209 | 121.50 | 30 | 3 | 121.00 | 12,586 | 120.00 | +1.00(+0.83%) | ||
| 2024/04/11 | 12,170 | 213 | 121.00 | 326 | 7 | 122.00 | 12,496 | 121.00 | +1.00(+0.83%) | ||
| 2024/04/10 | 17,262 | 268 | 122.50 | 541 | 11 | 122.50 | 17,803 | 122.00 | +0.50(+0.41%) | ||
| 2024/04/09 | 13,659 | 241 | 121.00 | 254 | 6 | 121.00 | 13,913 | 121.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 21,431 | 385 | 119.50 | 445 | 10 | 120.00 | 21,876 | 120.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 20,628 | 370 | 120.50 | 1,022 | 28 | 120.50 | 21,650 | 120.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6592 和潤企業
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言