依依零股資訊：6591 動力-KY

依依零股資訊：6591 動力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	8,013	307	61.00	749	9	60.80	8,762	60.80	+0.00(+0.00%)
2024/05/16	3,766	105	58.70	2	1	58.40	3,768	58.40	+0.00(+0.00%)
2024/05/15	1,368	121	56.90	0	0		1,368	56.60	()
2024/05/14	1,951	42	56.50	0	0		1,951	56.70	()
2024/05/13	1,066	86	56.00	0	0		1,066	56.10	()
2024/05/10	917	40	56.90	38	10	56.80	955	56.80	+0.00(+0.00%)
2024/05/09	990	94	56.10	1	1	56.00	991	55.60	+0.40(+0.72%)
2024/05/08	1,641	34	55.90	200	3	56.60	1,841	56.00	+0.60(+1.07%)
2024/05/07	374	53	55.40	5	5	55.30	379	55.30	+0.00(+0.00%)
2024/05/06	1,315	83	56.40	1	1	56.90	1,316	56.30	+0.60(+1.07%)
2024/05/03	783	80	55.50	85	4	55.50	868	55.50	+0.00(+0.00%)
2024/05/02	1,817	100	55.40	166	2	55.20	1,983	55.50	-0.30(-0.54%)
2024/04/30	1,068	70	57.80	6	2	57.80	1,074	55.50	+2.30(+4.14%)
2024/04/29	1,012	163	55.10	50	2	55.20	1,062	55.20	+0.00(+0.00%)
2024/04/26	1,286	42	55.00	99	2	55.00	1,385	55.00	+0.00(+0.00%)
2024/04/25	701	141	54.30	0	0		701	54.00	()
2024/04/24	2,588	133	55.00	0	0		2,588	54.80	()
2024/04/23	2,161	121	53.20	0	0		2,161	53.30	()
2024/04/22	2,645	47	53.30	51	2	53.30	2,696	53.10	+0.20(+0.38%)
2024/04/19	1,968	64	55.30	10	3	53.90	1,978	53.60	+0.30(+0.56%)
2024/04/18	329	18	57.00	301	4	56.60	630	56.00	+0.60(+1.07%)
2024/04/17	575	31	56.10	550	8	55.30	1,125	55.60	-0.30(-0.54%)
2024/04/16	1,534	45	54.40	1	1	54.80	1,535	54.90	-0.10(-0.18%)
2024/04/15	1,762	53	56.70	83	1	56.10	1,845	55.80	+0.30(+0.54%)
2024/04/12	397	22	57.50	30	5	57.40	427	56.90	+0.50(+0.88%)
2024/04/11	572	30	57.70	374	2	57.40	946	56.70	+0.70(+1.23%)
2024/04/10	976	141	58.70	0	0		976	58.00	()
2024/04/09	3,117	103	58.00	6	1	58.10	3,123	57.60	+0.50(+0.87%)
2024/04/08	2,785	112	58.00	543	13	57.50	3,328	57.50	+0.00(+0.00%)
2024/04/03	1,766	144	58.90	45	4	58.90	1,811	58.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。