依依零股資訊：4744 皇將

依依零股資訊：4744 皇將
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	278	13	24.95	1	1	23.95	279	23.85	+0.10(+0.42%)
2024/05/16	3,187	45	24.15	0	0		3,187	23.80	()
2024/05/15	697	19	24.45	0	0		697	24.05	()
2024/05/14	12	9	24.90	107	3	24.45	119	24.60	-0.15(-0.61%)
2024/05/13	1,897	59	24.10	0	0		1,897	24.10	()
2024/05/10	147	26	24.50	7	6	24.40	154	24.15	+0.25(+1.04%)
2024/05/09	1,851	55	24.00	200	3	23.80	2,051	23.75	+0.05(+0.21%)
2024/05/08	206	18	25.00	0	0		206	24.80	()
2024/05/07	928	55	24.90	21	2	24.90	949	25.00	-0.10(-0.40%)
2024/05/06	1,819	80	25.10	1	1	25.15	1,820	24.90	+0.25(+1.00%)
2024/05/03	1,929	33	25.05	70	3	25.20	1,999	25.20	+0.00(+0.00%)
2024/05/02	789	56	24.75	1	1	26.30	790	24.80	+1.50(+6.05%)
2024/04/30	974	33	24.80	16	2	24.85	990	24.75	+0.10(+0.40%)
2024/04/29	1,070	73	24.05	1	1	24.15	1,071	24.10	+0.05(+0.21%)
2024/04/26	233	30	24.45	2	2	24.10	235	24.05	+0.05(+0.21%)
2024/04/25	635	11	24.05	0	0		635	23.95	()
2024/04/24	706	19	24.10	100	2	25.90	806	24.00	+1.90(+7.92%)
2024/04/23	186	12	24.00	0	0		186	24.05	()
2024/04/22	384	136	23.75	41	3	23.90	425	23.65	+0.25(+1.06%)
2024/04/19	1,351	48	23.80	86	2	23.65	1,437	23.65	+0.00(+0.00%)
2024/04/18	585	109	25.00	4	4	24.10	589	24.25	-0.15(-0.62%)
2024/04/17	846	354	25.00	330	56	24.00	1,176	24.20	-0.20(-0.83%)
2024/04/16	732	232	24.00	7	7	26.55	739	23.60	+2.95(+12.50%)
2024/04/15	2,538	427	24.20	76	16	24.45	2,614	24.15	+0.30(+1.24%)
2024/04/12	1,062	152	24.95	170	21	24.50	1,232	24.40	+0.10(+0.41%)
2024/04/11	2,225	209	25.20	257	12	25.00	2,482	24.75	+0.25(+1.01%)
2024/04/10	479	174	25.35	14	14	25.30	493	25.15	+0.15(+0.60%)
2024/04/09	2,986	240	25.25	10	10	25.50	2,996	25.15	+0.35(+1.39%)
2024/04/08	720	154	24.45	16	12	24.80	736	24.20	+0.60(+2.48%)
2024/04/03	2,406	227	23.70	6	6	25.90	2,412	23.45	+2.45(+10.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。