| 依依零股資訊：4743 合一 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 37,364 | 1,933 | 160.00 | 2,014 | 53 | 159.00 | 39,378 | 159.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 72,586 | 1,154 | 163.00 | 3,444 | 55 | 162.00 | 76,030 | 163.50 | -1.50(-0.92%) | ||
| 2024/05/15 | 15,519 | 375 | 154.00 | 1,570 | 28 | 153.50 | 17,089 | 154.00 | -0.50(-0.32%) | ||
| 2024/05/14 | 19,094 | 422 | 151.50 | 1,487 | 29 | 152.00 | 20,581 | 152.50 | -0.50(-0.33%) | ||
| 2024/05/13 | 38,519 | 980 | 151.00 | 1,743 | 36 | 150.50 | 40,262 | 149.50 | +1.00(+0.67%) | ||
| 2024/05/10 | 23,465 | 597 | 153.50 | 2,270 | 58 | 153.00 | 25,735 | 153.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 23,219 | 631 | 153.00 | 1,985 | 28 | 153.00 | 25,204 | 152.50 | +0.50(+0.33%) | ||
| 2024/05/08 | 21,483 | 561 | 155.50 | 932 | 19 | 157.00 | 22,415 | 157.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 33,529 | 690 | 156.00 | 883 | 14 | 157.00 | 34,412 | 156.00 | +1.00(+0.64%) | ||
| 2024/05/06 | 16,406 | 367 | 159.50 | 988 | 22 | 159.50 | 17,394 | 159.50 | +0.00(+0.00%) | ||
| 2024/05/03 | 22,970 | 578 | 158.50 | 295 | 19 | 158.50 | 23,265 | 158.00 | +0.50(+0.32%) | ||
| 2024/05/02 | 15,062 | 861 | 160.00 | 1,396 | 36 | 160.50 | 16,458 | 160.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 13,949 | 477 | 158.00 | 2,006 | 36 | 158.00 | 15,955 | 158.50 | -0.50(-0.32%) | ||
| 2024/04/29 | 25,196 | 483 | 158.00 | 2,815 | 37 | 160.00 | 28,011 | 159.00 | +1.00(+0.63%) | ||
| 2024/04/26 | 18,223 | 458 | 153.00 | 1,011 | 34 | 153.00 | 19,234 | 153.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 16,304 | 653 | 152.50 | 1,802 | 56 | 152.50 | 18,106 | 152.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 25,280 | 889 | 154.00 | 1,063 | 36 | 154.00 | 26,343 | 153.50 | +0.50(+0.33%) | ||
| 2024/04/23 | 30,078 | 632 | 155.00 | 2,432 | 34 | 155.00 | 32,510 | 155.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 49,004 | 910 | 150.00 | 1,223 | 21 | 150.00 | 50,227 | 149.00 | +1.00(+0.67%) | ||
| 2024/04/19 | 191,922 | 3,922 | 146.50 | 6,478 | 103 | 146.50 | 198,400 | 145.50 | +1.00(+0.69%) | ||
| 2024/04/18 | 52,332 | 1,361 | 158.00 | 2,289 | 71 | 157.00 | 54,621 | 157.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 76,914 | 1,404 | 158.50 | 2,645 | 45 | 158.50 | 79,559 | 158.00 | +0.50(+0.32%) | ||
| 2024/04/16 | 164,014 | 3,415 | 160.00 | 2,670 | 33 | 161.00 | 166,684 | 159.00 | +2.00(+1.26%) | ||
| 2024/04/15 | 105,083 | 2,179 | 166.50 | 3,547 | 54 | 166.50 | 108,630 | 166.00 | +0.50(+0.30%) | ||
| 2024/04/12 | 30,567 | 3,757 | 172.00 | 1,771 | 32 | 172.50 | 32,338 | 172.00 | +0.50(+0.29%) | ||
| 2024/04/11 | 20,400 | 656 | 176.00 | 871 | 16 | 176.00 | 21,271 | 175.50 | +0.50(+0.28%) | ||
| 2024/04/10 | 14,769 | 331 | 174.00 | 1,421 | 26 | 175.00 | 16,190 | 175.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 17,189 | 340 | 174.50 | 2,469 | 20 | 174.50 | 19,658 | 173.50 | +1.00(+0.58%) | ||
| 2024/04/08 | 23,752 | 512 | 174.00 | 1,532 | 17 | 174.00 | 25,284 | 174.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 20,173 | 542 | 172.50 | 1,514 | 39 | 171.50 | 21,687 | 172.00 | -0.50(-0.29%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4743 合一
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言