依依零股資訊：5864 致和證

依依零股資訊：5864 致和證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,031	125	23.50	1,776	16	23.35	5,807	23.50	-0.15(-0.64%)
2024/05/16	10,206	296	23.55	1,700	8	23.75	11,906	23.70	+0.05(+0.21%)
2024/05/15	6,421	59	23.50	930	7	23.45	7,351	23.45	+0.00(+0.00%)
2024/05/14	5,584	198	23.35	341	3	23.60	5,925	23.40	+0.20(+0.85%)
2024/05/13	11,739	476	23.60	1,027	7	23.70	12,766	23.55	+0.15(+0.64%)
2024/05/10	11,664	144	23.70	1,431	6	23.70	13,095	23.75	-0.05(-0.21%)
2024/05/09	6,408	164	22.75	1,415	7	22.60	7,823	22.60	+0.00(+0.00%)
2024/05/08	11,661	395	22.95	1,135	8	22.85	12,796	22.75	+0.10(+0.44%)
2024/05/07	12,350	625	23.25	1,644	10	23.25	13,994	23.25	+0.00(+0.00%)
2024/05/06	10,936	715	23.45	1,510	8	23.40	12,446	23.45	-0.05(-0.21%)
2024/05/03	10,553	91	23.30	1,170	9	23.40	11,723	23.40	+0.00(+0.00%)
2024/05/02	17,512	314	23.45	2,008	11	23.40	19,520	23.50	-0.10(-0.43%)
2024/04/30	12,554	200	22.95	1,552	13	22.75	14,106	22.90	-0.15(-0.66%)
2024/04/29	17,266	279	22.25	2,420	16	22.30	19,686	22.30	+0.00(+0.00%)
2024/04/26	11,120	125	21.50	1,572	7	21.35	12,692	21.45	-0.10(-0.47%)
2024/04/25	7,671	82	20.95	90	3	21.05	7,761	21.05	+0.00(+0.00%)
2024/04/24	1,697	43	20.65	1,553	8	20.60	3,250	20.75	-0.15(-0.72%)
2024/04/23	4,263	85	20.55	1,255	7	20.45	5,518	20.55	-0.10(-0.49%)
2024/04/22	4,990	71	20.30	270	2	20.30	5,260	20.30	+0.00(+0.00%)
2024/04/19	5,244	144	19.95	199	6	19.95	5,443	20.05	-0.10(-0.50%)
2024/04/18	5,773	82	20.30	1,163	5	20.40	6,936	20.30	+0.10(+0.49%)
2024/04/17	3,235	49	19.60	850	5	19.65	4,085	19.65	+0.00(+0.00%)
2024/04/16	14,182	145	19.05	1,726	11	18.95	15,908	18.95	+0.00(+0.00%)
2024/04/15	8,193	89	20.05	1,380	12	19.90	9,573	20.00	-0.10(-0.50%)
2024/04/12	5,289	60	20.75	600	2	20.70	5,889	20.55	+0.15(+0.73%)
2024/04/11	10,717	104	20.65	1,815	13	20.75	12,532	20.50	+0.25(+1.22%)
2024/04/10	16,133	501	20.75	1,438	12	20.70	17,571	20.70	+0.00(+0.00%)
2024/04/09	11,036	266	21.55	373	5	21.65	11,409	21.60	+0.05(+0.23%)
2024/04/08	25,302	281	21.70	1,590	16	21.70	26,892	21.70	+0.00(+0.00%)
2024/04/03	13,379	393	20.60	3,001	15	20.60	16,380	20.70	-0.10(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。