依依零股資訊:5706 鳳凰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 16,189 | 743 | 80.20 | 464 | 11 | 80.10 | 16,653 | 80.00 | +0.10(+0.12%) | ||
2024/05/16 | 39,437 | 836 | 81.50 | 2,891 | 25 | 81.70 | 42,328 | 81.70 | +0.00(+0.00%) | ||
2024/05/15 | 8,489 | 406 | 79.20 | 1,000 | 7 | 79.80 | 9,489 | 79.80 | +0.00(+0.00%) | ||
2024/05/14 | 22,253 | 766 | 78.10 | 499 | 8 | 78.50 | 22,752 | 78.80 | -0.30(-0.38%) | ||
2024/05/13 | 12,176 | 963 | 78.80 | 730 | 8 | 78.50 | 12,906 | 78.40 | +0.10(+0.13%) | ||
2024/05/10 | 19,173 | 316 | 78.50 | 773 | 9 | 78.10 | 19,946 | 78.10 | +0.00(+0.00%) | ||
2024/05/09 | 6,838 | 248 | 75.70 | 135 | 5 | 75.60 | 6,973 | 75.50 | +0.10(+0.13%) | ||
2024/05/08 | 7,187 | 570 | 75.80 | 100 | 2 | 75.80 | 7,287 | 75.60 | +0.20(+0.26%) | ||
2024/05/07 | 17,244 | 1,711 | 76.00 | 150 | 7 | 75.90 | 17,394 | 75.90 | +0.00(+0.00%) | ||
2024/05/06 | 15,040 | 1,353 | 77.70 | 0 | 0 | 15,040 | 77.50 | () | |||
2024/05/03 | 19,526 | 2,055 | 78.50 | 100 | 5 | 78.60 | 19,626 | 78.60 | +0.00(+0.00%) | ||
2024/05/02 | 31,530 | 897 | 79.70 | 1,559 | 21 | 80.00 | 33,089 | 80.00 | +0.00(+0.00%) | ||
2024/04/30 | 22,854 | 350 | 77.30 | 466 | 8 | 77.80 | 23,320 | 77.70 | +0.10(+0.13%) | ||
2024/04/29 | 48,555 | 693 | 78.90 | 816 | 10 | 79.00 | 49,371 | 79.00 | +0.00(+0.00%) | ||
2024/04/26 | 49,864 | 1,718 | 79.50 | 983 | 15 | 79.90 | 50,847 | 79.70 | +0.20(+0.25%) | ||
2024/04/25 | 75,362 | 5,681 | 77.50 | 1,675 | 26 | 78.50 | 77,037 | 78.50 | +0.00(+0.00%) | ||
2024/04/24 | 60,083 | 1,514 | 76.20 | 2,003 | 25 | 76.40 | 62,086 | 76.30 | +0.10(+0.13%) | ||
2024/04/23 | 48,819 | 2,114 | 72.90 | 1,498 | 7 | 73.30 | 50,317 | 73.10 | +0.20(+0.27%) | ||
2024/04/22 | 18,100 | 799 | 71.30 | 513 | 5 | 71.30 | 18,613 | 71.30 | +0.00(+0.00%) | ||
2024/04/19 | 9,099 | 852 | 68.90 | 175 | 6 | 69.20 | 9,274 | 69.40 | -0.20(-0.29%) | ||
2024/04/18 | 8,044 | 516 | 70.00 | 20 | 4 | 73.50 | 8,064 | 69.80 | +3.70(+5.30%) | ||
2024/04/17 | 4,584 | 106 | 69.20 | 266 | 9 | 69.50 | 4,850 | 69.30 | +0.20(+0.29%) | ||
2024/04/16 | 19,103 | 1,454 | 68.60 | 581 | 6 | 68.40 | 19,684 | 68.40 | +0.00(+0.00%) | ||
2024/04/15 | 14,040 | 517 | 71.60 | 595 | 11 | 71.60 | 14,635 | 71.60 | +0.00(+0.00%) | ||
2024/04/12 | 25,321 | 574 | 72.80 | 1,211 | 14 | 73.10 | 26,532 | 73.10 | +0.00(+0.00%) | ||
2024/04/11 | 62,778 | 774 | 74.50 | 2,268 | 23 | 74.10 | 65,046 | 74.10 | +0.00(+0.00%) | ||
2024/04/10 | 5,555 | 267 | 69.20 | 118 | 11 | 69.10 | 5,673 | 69.10 | +0.00(+0.00%) | ||
2024/04/09 | 8,007 | 483 | 68.00 | 0 | 0 | 8,007 | 68.00 | () | |||
2024/04/08 | 6,137 | 687 | 67.60 | 4 | 1 | 68.00 | 6,141 | 67.70 | +0.30(+0.44%) | ||
2024/04/03 | 7,823 | 979 | 67.60 | 521 | 9 | 67.30 | 8,344 | 67.70 | -0.40(-0.59%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:5706 鳳凰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言