依依零股資訊：6461 益得

依依零股資訊：6461 益得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	66	24	27.70	1	1	27.40	67	27.15	+0.25(+0.92%)
2024/05/16	914	35	27.20	0	0		914	27.20	()
2024/05/15	702	28	27.25	2	2	27.30	704	27.20	+0.10(+0.37%)
2024/05/14	829	15	27.00	187	1	27.60	1,016	27.15	+0.45(+1.66%)
2024/05/13	106	23	28.75	952	6	26.40	1,058	27.20	-0.80(-2.94%)
2024/05/10	237	8	28.00	136	2	27.35	373	27.35	+0.00(+0.00%)
2024/05/09	713	15	27.25	0	0		713	27.25	()
2024/05/08	12	8	27.50	172	1	27.55	184	27.30	+0.25(+0.92%)
2024/05/07	25	12	27.20	0	0		25	27.30	()
2024/05/06	58	12	28.00	0	0		58	27.20	()
2024/05/03	1,047	18	27.10	1	1	29.95	1,048	27.10	+2.85(+10.52%)
2024/05/02	63	16	27.40	0	0		63	27.25	()
2024/04/30	1,199	26	27.45	273	1	27.90	1,472	27.40	+0.50(+1.82%)
2024/04/29	889	29	27.60	957	3	27.70	1,846	27.65	+0.05(+0.18%)
2024/04/26	1,045	36	27.25	57	4	30.05	1,102	27.30	+2.75(+10.07%)
2024/04/25	97	50	26.95	2	2	27.45	99	27.35	+0.10(+0.37%)
2024/04/24	2,323	57	27.05	0	0		2,323	26.95	()
2024/04/23	1,437	103	27.65	0	0		1,437	26.70	()
2024/04/22	1,534	77	27.00	125	1	27.05	1,659	27.00	+0.05(+0.19%)
2024/04/19	2,211	28	27.25	544	8	27.00	2,755	27.00	+0.00(+0.00%)
2024/04/18	822	31	27.25	106	3	27.70	928	27.90	-0.20(-0.72%)
2024/04/17	143	16	29.50	876	2	28.05	1,019	27.75	+0.30(+1.08%)
2024/04/16	374	32	28.05	2	2	28.00	376	27.70	+0.30(+1.08%)
2024/04/15	503	44	28.00	2	2	28.15	505	27.85	+0.30(+1.08%)
2024/04/12	200	29	28.85	13	13	28.65	213	28.35	+0.30(+1.06%)
2024/04/11	1,450	72	28.80	500	5	28.50	1,950	28.50	+0.00(+0.00%)
2024/04/10	2,026	85	28.95	0	0		2,026	28.85	()
2024/04/09	1,381	27	28.00	0	0		1,381	27.80	()
2024/04/08	1,398	119	28.00	185	7	28.00	1,583	28.00	+0.00(+0.00%)
2024/04/03	1,322	95	27.85	0	0		1,322	27.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。