依依零股資訊：1760 寶齡富錦

依依零股資訊：1760 寶齡富錦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,418	130	98.80	130	5	98.80	5,548	98.20	+0.60(+0.61%)
2024/05/16	3,696	90	97.00	29	9	97.00	3,725	96.40	+0.60(+0.62%)
2024/05/15	4,335	109	96.50	62	6	96.00	4,397	95.70	+0.30(+0.31%)
2024/05/14	2,579	64	96.00	350	2	97.20	2,929	95.40	+1.80(+1.89%)
2024/05/13	5,276	142	95.10	0	0		5,276	94.70	()
2024/05/10	10,929	278	94.90	50	7	95.00	10,979	94.00	+1.00(+1.06%)
2024/05/09	8,606	186	95.80	29	3	95.50	8,635	94.50	+1.00(+1.06%)
2024/05/08	2,231	66	97.00	63	7	96.60	2,294	96.40	+0.20(+0.21%)
2024/05/07	3,773	85	97.10	350	8	97.00	4,123	96.70	+0.30(+0.31%)
2024/05/06	2,862	87	97.30	233	7	97.20	3,095	96.60	+0.60(+0.62%)
2024/05/03	2,386	68	97.60	0	0		2,386	96.80	()
2024/05/02	3,006	74	97.40	113	1	99.00	3,119	97.40	+1.60(+1.64%)
2024/04/30	5,476	136	96.80	2	2	97.00	5,478	96.10	+0.90(+0.94%)
2024/04/29	3,429	126	98.30	40	3	98.70	3,469	97.40	+1.30(+1.33%)
2024/04/26	5,763	131	97.30	6	2	97.50	5,769	96.50	+1.00(+1.04%)
2024/04/25	5,083	120	98.20	200	4	98.70	5,283	97.10	+1.60(+1.65%)
2024/04/24	3,443	323	99.40	0	0		3,443	98.50	()
2024/04/23	4,356	92	98.80	0	0		4,356	98.50	()
2024/04/22	3,494	91	97.70	101	2	97.80	3,595	97.10	+0.70(+0.72%)
2024/04/19	18,409	419	98.20	122	8	98.20	18,531	96.30	+1.90(+1.97%)
2024/04/18	2,731	66	102.50	4	3	103.50	2,735	101.00	+2.50(+2.48%)
2024/04/17	3,436	92	103.00	30	2	103.00	3,466	102.50	+0.50(+0.49%)
2024/04/16	6,743	148	102.00	0	0		6,743	102.00	()
2024/04/15	3,797	103	104.00	15	1	103.50	3,812	103.00	+0.50(+0.49%)
2024/04/12	14,268	326	105.00	1,150	15	104.00	15,418	104.00	+0.00(+0.00%)
2024/04/11	5,489	194	109.50	49	4	109.50	5,538	109.50	+0.00(+0.00%)
2024/04/10	7,512	177	108.50	543	15	108.00	8,055	108.00	+0.00(+0.00%)
2024/04/09	6,247	146	110.50	11	3	110.50	6,258	110.00	+0.50(+0.45%)
2024/04/08	5,801	251	112.00	32	9	112.00	5,833	111.00	+1.00(+0.90%)
2024/04/03	8,090	179	114.00	327	17	114.50	8,417	114.00	+0.50(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。