依依零股資訊:1752 南光 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 4,246 | 67 | 46.90 | 0 | 0 | 4,246 | 46.80 | () | |||
2024/05/16 | 1,432 | 57 | 45.95 | 0 | 0 | 1,432 | 45.90 | () | |||
2024/05/15 | 3,511 | 59 | 46.15 | 0 | 0 | 3,511 | 46.15 | () | |||
2024/05/14 | 687 | 16 | 45.85 | 18 | 1 | 45.70 | 705 | 45.70 | +0.00(+0.00%) | ||
2024/05/13 | 503 | 17 | 45.40 | 999 | 5 | 45.20 | 1,502 | 45.40 | -0.20(-0.44%) | ||
2024/05/10 | 1,393 | 28 | 45.40 | 1 | 1 | 45.45 | 1,394 | 45.45 | +0.00(+0.00%) | ||
2024/05/09 | 977 | 15 | 45.05 | 0 | 0 | 977 | 44.75 | () | |||
2024/05/08 | 808 | 20 | 45.05 | 0 | 0 | 808 | 45.20 | () | |||
2024/05/07 | 795 | 13 | 44.85 | 0 | 0 | 795 | 44.55 | () | |||
2024/05/06 | 736 | 13 | 44.90 | 40 | 2 | 44.65 | 776 | 44.60 | +0.05(+0.11%) | ||
2024/05/03 | 3,052 | 37 | 44.80 | 107 | 2 | 44.80 | 3,159 | 44.60 | +0.20(+0.45%) | ||
2024/05/02 | 833 | 14 | 45.20 | 0 | 0 | 833 | 45.00 | () | |||
2024/04/30 | 1,628 | 21 | 45.15 | 0 | 0 | 1,628 | 45.30 | () | |||
2024/04/29 | 676 | 15 | 45.45 | 0 | 0 | 676 | 45.25 | () | |||
2024/04/26 | 1,210 | 19 | 44.70 | 0 | 0 | 1,210 | 44.55 | () | |||
2024/04/25 | 849 | 19 | 44.90 | 10 | 1 | 44.95 | 859 | 44.60 | +0.35(+0.78%) | ||
2024/04/24 | 475 | 8 | 45.00 | 0 | 0 | 475 | 44.90 | () | |||
2024/04/23 | 379 | 7 | 44.60 | 0 | 0 | 379 | 44.70 | () | |||
2024/04/22 | 858 | 14 | 44.30 | 345 | 4 | 44.00 | 1,203 | 44.15 | -0.15(-0.34%) | ||
2024/04/19 | 2,584 | 42 | 44.35 | 0 | 0 | 2,584 | 44.10 | () | |||
2024/04/18 | 546 | 15 | 45.30 | 140 | 4 | 45.30 | 686 | 45.25 | +0.05(+0.11%) | ||
2024/04/17 | 838 | 22 | 45.45 | 0 | 0 | 838 | 45.10 | () | |||
2024/04/16 | 2,910 | 57 | 45.10 | 0 | 0 | 2,910 | 44.85 | () | |||
2024/04/15 | 1,146 | 33 | 46.00 | 0 | 0 | 1,146 | 45.80 | () | |||
2024/04/12 | 2,279 | 32 | 46.05 | 0 | 0 | 2,279 | 46.15 | () | |||
2024/04/11 | 2,045 | 32 | 46.60 | 0 | 0 | 2,045 | 46.15 | () | |||
2024/04/10 | 176 | 9 | 47.15 | 0 | 0 | 176 | 46.95 | () | |||
2024/04/09 | 731 | 13 | 47.10 | 102 | 5 | 47.15 | 833 | 47.15 | +0.00(+0.00%) | ||
2024/04/08 | 39 | 5 | 47.20 | 0 | 0 | 39 | 47.00 | () | |||
2024/04/03 | 1,303 | 16 | 46.65 | 0 | 0 | 1,303 | 46.60 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1752 南光
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言