| 依依零股資訊：8478 東哥遊艇 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,586 | 179 | 369.50 | 64 | 9 | 370.00 | 6,650 | 368.00 | +2.00(+0.54%) | ||
| 2024/05/16 | 5,402 | 201 | 366.50 | 13 | 2 | 369.00 | 5,415 | 365.50 | +3.50(+0.96%) | ||
| 2024/05/15 | 16,512 | 487 | 368.00 | 35 | 5 | 367.00 | 16,547 | 362.00 | +5.00(+1.38%) | ||
| 2024/05/14 | 8,055 | 240 | 367.50 | 11 | 3 | 368.00 | 8,066 | 365.50 | +2.50(+0.68%) | ||
| 2024/05/13 | 8,635 | 256 | 365.00 | 283 | 18 | 364.50 | 8,918 | 363.00 | +1.50(+0.41%) | ||
| 2024/05/10 | 16,162 | 417 | 367.50 | 111 | 11 | 367.50 | 16,273 | 364.00 | +3.50(+0.96%) | ||
| 2024/05/09 | 29,421 | 1,015 | 366.50 | 119 | 10 | 371.50 | 29,540 | 363.00 | +8.50(+2.34%) | ||
| 2024/05/08 | 10,559 | 363 | 374.00 | 18 | 2 | 377.50 | 10,577 | 373.00 | +4.50(+1.21%) | ||
| 2024/05/07 | 36,056 | 1,020 | 377.50 | 117 | 7 | 380.50 | 36,173 | 374.50 | +6.00(+1.60%) | ||
| 2024/05/06 | 6,545 | 226 | 392.50 | 509 | 9 | 396.00 | 7,054 | 395.00 | +1.00(+0.25%) | ||
| 2024/05/03 | 5,377 | 205 | 385.50 | 113 | 6 | 387.00 | 5,490 | 383.00 | +4.00(+1.04%) | ||
| 2024/05/02 | 5,517 | 196 | 389.00 | 20 | 6 | 390.00 | 5,537 | 388.50 | +1.50(+0.39%) | ||
| 2024/04/30 | 8,643 | 550 | 392.00 | 115 | 12 | 393.00 | 8,758 | 391.00 | +2.00(+0.51%) | ||
| 2024/04/29 | 9,863 | 296 | 399.50 | 362 | 20 | 399.50 | 10,225 | 400.00 | -0.50(-0.12%) | ||
| 2024/04/26 | 15,549 | 435 | 396.00 | 342 | 22 | 396.50 | 15,891 | 396.00 | +0.50(+0.13%) | ||
| 2024/04/25 | 4,028 | 186 | 384.00 | 100 | 5 | 384.00 | 4,128 | 383.00 | +1.00(+0.26%) | ||
| 2024/04/24 | 6,242 | 197 | 385.00 | 233 | 13 | 385.00 | 6,475 | 384.00 | +1.00(+0.26%) | ||
| 2024/04/23 | 6,571 | 180 | 375.50 | 37 | 9 | 378.00 | 6,608 | 375.00 | +3.00(+0.80%) | ||
| 2024/04/22 | 8,701 | 334 | 374.00 | 135 | 10 | 378.00 | 8,836 | 370.00 | +8.00(+2.16%) | ||
| 2024/04/19 | 21,398 | 762 | 382.50 | 79 | 5 | 383.00 | 21,477 | 378.00 | +5.00(+1.32%) | ||
| 2024/04/18 | 8,052 | 288 | 387.50 | 31 | 10 | 387.50 | 8,083 | 385.00 | +2.50(+0.65%) | ||
| 2024/04/17 | 7,744 | 369 | 392.00 | 154 | 12 | 391.00 | 7,898 | 389.50 | +1.50(+0.39%) | ||
| 2024/04/16 | 25,189 | 951 | 380.00 | 58 | 10 | 381.00 | 25,247 | 377.00 | +4.00(+1.06%) | ||
| 2024/04/15 | 15,237 | 522 | 391.00 | 129 | 11 | 391.00 | 15,366 | 389.00 | +2.00(+0.51%) | ||
| 2024/04/12 | 25,471 | 811 | 399.00 | 79 | 22 | 399.00 | 25,550 | 396.00 | +3.00(+0.76%) | ||
| 2024/04/11 | 16,065 | 578 | 413.00 | 174 | 25 | 412.00 | 16,239 | 409.50 | +2.50(+0.61%) | ||
| 2024/04/10 | 20,553 | 1,424 | 412.00 | 458 | 14 | 413.00 | 21,011 | 409.50 | +3.50(+0.85%) | ||
| 2024/04/09 | 16,163 | 801 | 413.00 | 840 | 11 | 413.00 | 17,003 | 412.00 | +1.00(+0.24%) | ||
| 2024/04/08 | 27,473 | 1,903 | 411.00 | 956 | 31 | 411.00 | 28,429 | 411.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 74,115 | 1,660 | 420.00 | 486 | 24 | 420.00 | 74,601 | 420.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8478 東哥遊艇
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言