依依零股資訊：8481 政伸

依依零股資訊：8481 政伸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	928	95	52.50	0	0		928	52.40	()
2024/05/16	815	25	52.60	0	0		815	52.60	()
2024/05/15	250	1	52.00	0	0		250	51.70	()
2024/05/14	1	1	51.80	0	0		1	51.50	()
2024/05/13	23	2	51.70	0	0		23	51.30	()
2024/05/10	510	12	50.90	0	0		510	51.10	()
2024/05/09	136	6	51.10	54	1	51.90	190	50.90	+1.00(+1.96%)
2024/05/08	570	9	51.40	0	0		570	51.00	()
2024/05/07	493	4	51.30	53	1	52.00	546	51.20	+0.80(+1.56%)
2024/05/06	5	1	51.50	0	0		5	51.70	()
2024/05/03	453	4	53.50	0	0		453	51.40	()
2024/05/02	125	6	53.50	0	0		125	51.80	()
2024/04/30	5	3	56.10	0	0		5	51.10	()
2024/04/29	0	0		3	2	54.00	3	51.00	+3.00(+5.88%)
2024/04/26	4	2	56.40	0	0		4	50.70	()
2024/04/25	564	6	51.20	0	0		564	51.30	()
2024/04/24	273	7	51.30	0	0		273	51.30	()
2024/04/23	320	3	51.50	0	0		320	50.70	()
2024/04/22	220	7	51.10	0	0		220	50.70	()
2024/04/19	1	1	51.00	0	0		1	50.60	()
2024/04/18	1	1	52.50	0	0		1	50.70	()
2024/04/17	0	0		0	0		0	50.70	()
2024/04/16	759	18	50.50	5	1	50.80	764	50.80	+0.00(+0.00%)
2024/04/15	0	0		0	0		0	50.80	()
2024/04/12	232	5	51.70	0	0		232	51.50	()
2024/04/11	20	1	51.20	0	0		20	50.70	()
2024/04/10	210	3	51.50	0	0		210	50.90	()
2024/04/09	1	1	53.00	0	0		1	51.10	()
2024/04/08	99	2	51.90	63	1	51.40	162	50.90	+0.50(+0.98%)
2024/04/03	100	1	51.20	60	1	51.20	160	51.00	+0.20(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。