依依零股資訊：2065 世豐

依依零股資訊：2065 世豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	277	23	63.90	1	1	64.10	278	64.10	+0.00(+0.00%)
2024/05/16	1,774	162	64.40	188	8	64.30	1,962	64.30	+0.00(+0.00%)
2024/05/15	1,392	91	64.80	999	3	64.40	2,391	64.50	-0.10(-0.16%)
2024/05/14	1,103	81	64.50	200	1	64.50	1,303	64.20	+0.30(+0.47%)
2024/05/13	3,592	260	64.60	178	3	64.30	3,770	64.50	-0.20(-0.31%)
2024/05/10	1,773	96	63.90	124	8	64.20	1,897	64.10	+0.10(+0.16%)
2024/05/09	2,487	59	64.00	18	1	63.70	2,505	64.10	-0.40(-0.62%)
2024/05/08	1,340	81	64.20	36	1	64.30	1,376	64.10	+0.20(+0.31%)
2024/05/07	1,377	104	63.50	4	4	63.50	1,381	63.40	+0.10(+0.16%)
2024/05/06	1,665	114	63.50	0	0		1,665	63.50	()
2024/05/03	1,736	49	63.80	111	4	63.20	1,847	63.20	+0.00(+0.00%)
2024/05/02	2,211	72	63.70	421	5	63.50	2,632	63.50	+0.00(+0.00%)
2024/04/30	647	48	64.00	65	2	63.40	712	63.40	+0.00(+0.00%)
2024/04/29	1,686	91	63.40	8	4	63.20	1,694	63.10	+0.10(+0.16%)
2024/04/26	3,621	82	62.40	100	6	62.50	3,721	62.40	+0.10(+0.16%)
2024/04/25	1,363	269	62.80	0	0		1,363	62.40	()
2024/04/24	528	47	62.50	283	4	62.20	811	62.40	-0.20(-0.32%)
2024/04/23	2,788	130	62.20	0	0		2,788	61.90	()
2024/04/22	1,787	72	62.00	130	4	61.80	1,917	61.80	+0.00(+0.00%)
2024/04/19	4,159	193	62.20	0	0		4,159	62.10	()
2024/04/18	1,163	26	62.70	87	4	62.70	1,250	62.80	-0.10(-0.16%)
2024/04/17	1,704	56	62.40	907	8	61.50	2,611	62.20	-0.70(-1.13%)
2024/04/16	3,257	94	62.50	50	2	62.60	3,307	62.10	+0.50(+0.81%)
2024/04/15	1,721	90	65.90	62	2	63.00	1,783	63.00	+0.00(+0.00%)
2024/04/12	1,144	45	63.40	344	7	63.20	1,488	63.20	+0.00(+0.00%)
2024/04/11	2,473	55	63.20	37	4	63.90	2,510	63.20	+0.70(+1.11%)
2024/04/10	761	57	63.80	94	3	63.70	855	63.60	+0.10(+0.16%)
2024/04/09	2,709	93	63.60	229	5	63.30	2,938	63.60	-0.30(-0.47%)
2024/04/08	786	68	63.10	1	1	62.70	787	63.10	-0.40(-0.63%)
2024/04/03	1,465	50	62.90	459	11	62.40	1,924	62.80	-0.40(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。