| 依依零股資訊：2066 世德 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,033 | 118 | 130.50 | 0 | 0 | 6,033 | 130.00 | () | |||
| 2024/05/16 | 6,079 | 225 | 134.50 | 183 | 4 | 134.50 | 6,262 | 133.50 | +1.00(+0.75%) | ||
| 2024/05/15 | 3,460 | 49 | 138.50 | 51 | 4 | 138.00 | 3,511 | 138.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 4,417 | 85 | 138.50 | 473 | 8 | 138.50 | 4,890 | 137.50 | +1.00(+0.73%) | ||
| 2024/05/13 | 7,699 | 149 | 143.50 | 192 | 6 | 140.00 | 7,891 | 141.00 | -1.00(-0.71%) | ||
| 2024/05/10 | 3,652 | 128 | 147.00 | 865 | 10 | 146.00 | 4,517 | 146.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 5,789 | 112 | 148.00 | 50 | 3 | 146.50 | 5,839 | 145.50 | +1.00(+0.69%) | ||
| 2024/05/08 | 3,669 | 77 | 146.00 | 560 | 12 | 146.00 | 4,229 | 146.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 5,630 | 83 | 138.00 | 100 | 3 | 138.50 | 5,730 | 138.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 8,603 | 166 | 138.50 | 598 | 9 | 138.50 | 9,201 | 137.50 | +1.00(+0.73%) | ||
| 2024/05/03 | 4,212 | 90 | 142.00 | 116 | 5 | 142.00 | 4,328 | 141.50 | +0.50(+0.35%) | ||
| 2024/05/02 | 7,580 | 143 | 146.00 | 69 | 4 | 147.00 | 7,649 | 144.00 | +3.00(+2.08%) | ||
| 2024/04/30 | 5,679 | 531 | 147.00 | 461 | 9 | 148.00 | 6,140 | 147.50 | +0.50(+0.34%) | ||
| 2024/04/29 | 10,819 | 220 | 147.00 | 97 | 4 | 147.00 | 10,916 | 147.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 10,339 | 245 | 143.00 | 1,148 | 5 | 143.00 | 11,487 | 143.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 7,494 | 462 | 131.00 | 832 | 11 | 130.00 | 8,326 | 130.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 9,862 | 188 | 129.50 | 65 | 6 | 126.50 | 9,927 | 126.00 | +0.50(+0.40%) | ||
| 2024/04/23 | 4,740 | 44 | 124.50 | 300 | 3 | 123.50 | 5,040 | 124.50 | -1.00(-0.80%) | ||
| 2024/04/22 | 4,383 | 51 | 122.00 | 45 | 2 | 121.50 | 4,428 | 121.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 7,838 | 107 | 123.50 | 19 | 2 | 123.50 | 7,857 | 123.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 4,829 | 80 | 129.00 | 27 | 4 | 129.00 | 4,856 | 129.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 6,523 | 174 | 129.50 | 334 | 5 | 127.00 | 6,857 | 127.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 7,486 | 305 | 123.50 | 242 | 5 | 122.00 | 7,728 | 123.00 | -1.00(-0.81%) | ||
| 2024/04/15 | 2,894 | 325 | 127.00 | 28 | 3 | 127.00 | 2,922 | 127.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 7,714 | 309 | 128.50 | 20 | 1 | 129.00 | 7,734 | 129.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 13,697 | 163 | 128.50 | 75 | 5 | 128.00 | 13,772 | 128.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 10,458 | 214 | 127.50 | 225 | 5 | 126.50 | 10,683 | 126.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 10,055 | 182 | 124.00 | 210 | 4 | 125.00 | 10,265 | 124.50 | +0.50(+0.40%) | ||
| 2024/04/08 | 13,375 | 583 | 126.00 | 897 | 11 | 123.00 | 14,272 | 124.00 | -1.00(-0.81%) | ||
| 2024/04/03 | 22,111 | 1,007 | 119.50 | 425 | 8 | 119.50 | 22,536 | 119.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2066 世德
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言