依依零股資訊:8476 台境 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,339 | 19 | 57.20 | 804 | 6 | 57.20 | 2,143 | 57.60 | -0.40(-0.69%) | ||
2024/05/16 | 1,147 | 12 | 57.30 | 179 | 5 | 56.80 | 1,326 | 57.00 | -0.20(-0.35%) | ||
2024/05/15 | 700 | 70 | 57.80 | 0 | 0 | 700 | 57.20 | () | |||
2024/05/14 | 93 | 9 | 58.10 | 0 | 0 | 93 | 58.70 | () | |||
2024/05/13 | 75 | 3 | 59.00 | 0 | 0 | 75 | 59.30 | () | |||
2024/05/10 | 258 | 8 | 58.80 | 272 | 3 | 58.90 | 530 | 58.80 | +0.10(+0.17%) | ||
2024/05/09 | 110 | 3 | 57.30 | 515 | 1 | 57.00 | 625 | 57.40 | -0.40(-0.70%) | ||
2024/05/08 | 255 | 55 | 57.00 | 2 | 1 | 57.30 | 257 | 57.00 | +0.30(+0.53%) | ||
2024/05/07 | 958 | 116 | 57.50 | 2 | 1 | 57.80 | 960 | 57.50 | +0.30(+0.52%) | ||
2024/05/06 | 326 | 4 | 58.00 | 62 | 3 | 57.50 | 388 | 57.80 | -0.30(-0.52%) | ||
2024/05/03 | 1,264 | 93 | 56.40 | 0 | 0 | 1,264 | 57.10 | () | |||
2024/05/02 | 2,347 | 482 | 57.00 | 0 | 0 | 2,347 | 57.00 | () | |||
2024/04/30 | 1,436 | 228 | 56.50 | 137 | 2 | 56.60 | 1,573 | 56.80 | -0.20(-0.35%) | ||
2024/04/29 | 2,511 | 475 | 57.40 | 80 | 1 | 57.40 | 2,591 | 57.20 | +0.20(+0.35%) | ||
2024/04/26 | 1,885 | 153 | 57.40 | 5 | 1 | 57.70 | 1,890 | 57.30 | +0.40(+0.70%) | ||
2024/04/25 | 495 | 106 | 58.20 | 5 | 1 | 58.40 | 500 | 58.20 | +0.20(+0.34%) | ||
2024/04/24 | 499 | 15 | 58.60 | 0 | 0 | 499 | 58.90 | () | |||
2024/04/23 | 43 | 3 | 58.50 | 0 | 0 | 43 | 58.50 | () | |||
2024/04/22 | 348 | 13 | 58.60 | 2 | 1 | 58.40 | 350 | 58.40 | +0.00(+0.00%) | ||
2024/04/19 | 571 | 50 | 58.70 | 740 | 2 | 59.00 | 1,311 | 58.50 | +0.50(+0.85%) | ||
2024/04/18 | 335 | 72 | 59.70 | 32 | 2 | 60.00 | 367 | 59.80 | +0.20(+0.33%) | ||
2024/04/17 | 712 | 69 | 58.60 | 99 | 1 | 58.50 | 811 | 58.50 | +0.00(+0.00%) | ||
2024/04/16 | 893 | 158 | 58.20 | 32 | 3 | 58.00 | 925 | 58.00 | +0.00(+0.00%) | ||
2024/04/15 | 344 | 46 | 60.00 | 11 | 1 | 60.00 | 355 | 60.00 | +0.00(+0.00%) | ||
2024/04/12 | 391 | 10 | 60.00 | 28 | 3 | 60.30 | 419 | 60.80 | -0.50(-0.82%) | ||
2024/04/11 | 17 | 4 | 61.20 | 0 | 0 | 17 | 61.00 | () | |||
2024/04/10 | 2,076 | 171 | 60.30 | 61 | 3 | 60.30 | 2,137 | 60.30 | +0.00(+0.00%) | ||
2024/04/09 | 656 | 96 | 62.30 | 3 | 1 | 62.00 | 659 | 62.10 | -0.10(-0.16%) | ||
2024/04/08 | 229 | 45 | 63.30 | 627 | 2 | 62.80 | 856 | 63.20 | -0.40(-0.63%) | ||
2024/04/03 | 341 | 45 | 63.30 | 650 | 4 | 62.80 | 991 | 63.30 | -0.50(-0.79%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:8476 台境
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言