| 依依零股資訊：8473 山林水 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,451 | 228 | 43.80 | 141 | 5 | 43.75 | 4,592 | 43.65 | +0.10(+0.23%) | ||
| 2024/05/16 | 8,937 | 168 | 44.00 | 1,918 | 12 | 44.15 | 10,855 | 44.20 | -0.05(-0.11%) | ||
| 2024/05/15 | 8,068 | 180 | 43.20 | 631 | 7 | 43.00 | 8,699 | 42.90 | +0.10(+0.23%) | ||
| 2024/05/14 | 3,501 | 47 | 42.45 | 984 | 19 | 42.00 | 4,485 | 42.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 5,368 | 85 | 42.30 | 274 | 11 | 42.10 | 5,642 | 42.10 | +0.00(+0.00%) | ||
| 2024/05/10 | 5,900 | 130 | 43.20 | 200 | 3 | 42.75 | 6,100 | 43.00 | -0.25(-0.58%) | ||
| 2024/05/09 | 9,629 | 271 | 43.70 | 426 | 6 | 43.70 | 10,055 | 43.50 | +0.20(+0.46%) | ||
| 2024/05/08 | 6,638 | 399 | 42.50 | 243 | 6 | 42.90 | 6,881 | 42.90 | +0.00(+0.00%) | ||
| 2024/05/07 | 9,665 | 120 | 42.80 | 1,080 | 7 | 42.80 | 10,745 | 42.35 | +0.45(+1.06%) | ||
| 2024/05/06 | 18,148 | 280 | 42.50 | 563 | 9 | 42.40 | 18,711 | 42.10 | +0.30(+0.71%) | ||
| 2024/05/03 | 11,214 | 212 | 44.80 | 906 | 12 | 44.50 | 12,120 | 44.40 | +0.10(+0.23%) | ||
| 2024/05/02 | 16,890 | 329 | 45.50 | 121 | 4 | 45.50 | 17,011 | 45.45 | +0.05(+0.11%) | ||
| 2024/04/30 | 11,171 | 465 | 44.85 | 319 | 5 | 44.70 | 11,490 | 44.35 | +0.35(+0.79%) | ||
| 2024/04/29 | 13,298 | 300 | 45.70 | 1,499 | 18 | 45.30 | 14,797 | 45.30 | +0.00(+0.00%) | ||
| 2024/04/26 | 15,026 | 284 | 45.65 | 781 | 8 | 46.05 | 15,807 | 46.00 | +0.05(+0.11%) | ||
| 2024/04/25 | 13,068 | 403 | 46.50 | 551 | 12 | 46.55 | 13,619 | 46.75 | -0.20(-0.43%) | ||
| 2024/04/24 | 15,915 | 221 | 46.35 | 1,367 | 15 | 46.50 | 17,282 | 46.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 19,538 | 290 | 46.40 | 764 | 16 | 45.80 | 20,302 | 45.80 | +0.00(+0.00%) | ||
| 2024/04/22 | 69,623 | 728 | 44.70 | 1,909 | 19 | 44.70 | 71,532 | 44.60 | +0.10(+0.22%) | ||
| 2024/04/19 | 92,409 | 1,013 | 51.20 | 3,163 | 50 | 49.55 | 95,572 | 49.55 | +0.00(+0.00%) | ||
| 2024/04/18 | 53,994 | 1,048 | 47.75 | 5,033 | 31 | 47.75 | 59,027 | 47.75 | +0.00(+0.00%) | ||
| 2024/04/17 | 18,403 | 307 | 43.50 | 1,293 | 16 | 43.55 | 19,696 | 43.45 | +0.10(+0.23%) | ||
| 2024/04/16 | 10,045 | 218 | 41.15 | 423 | 8 | 41.15 | 10,468 | 40.65 | +0.50(+1.23%) | ||
| 2024/04/15 | 8,425 | 147 | 40.75 | 661 | 5 | 40.60 | 9,086 | 40.60 | +0.00(+0.00%) | ||
| 2024/04/12 | 5,103 | 100 | 39.50 | 14 | 1 | 39.30 | 5,117 | 39.30 | +0.00(+0.00%) | ||
| 2024/04/11 | 16,585 | 212 | 38.80 | 482 | 12 | 38.70 | 17,067 | 38.50 | +0.20(+0.52%) | ||
| 2024/04/10 | 16,083 | 203 | 39.95 | 490 | 8 | 39.95 | 16,573 | 39.90 | +0.05(+0.13%) | ||
| 2024/04/09 | 4,103 | 65 | 40.95 | 466 | 10 | 40.90 | 4,569 | 40.85 | +0.05(+0.12%) | ||
| 2024/04/08 | 5,944 | 78 | 41.25 | 648 | 10 | 40.95 | 6,592 | 40.90 | +0.05(+0.12%) | ||
| 2024/04/03 | 5,699 | 75 | 41.80 | 71 | 5 | 41.80 | 5,770 | 41.45 | +0.35(+0.84%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8473 山林水
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言