| 依依零股資訊：8462 柏文 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,133 | 162 | 125.50 | 103 | 10 | 125.50 | 6,236 | 126.00 | -0.50(-0.40%) | ||
| 2024/05/16 | 8,190 | 435 | 129.00 | 70 | 6 | 129.50 | 8,260 | 130.00 | -0.50(-0.38%) | ||
| 2024/05/15 | 14,537 | 268 | 127.50 | 100 | 2 | 127.00 | 14,637 | 127.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 10,848 | 289 | 121.50 | 103 | 3 | 123.00 | 10,951 | 123.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 4,858 | 73 | 119.50 | 1,263 | 15 | 119.50 | 6,121 | 120.50 | -1.00(-0.83%) | ||
| 2024/05/10 | 5,677 | 510 | 117.00 | 201 | 3 | 117.00 | 5,878 | 117.50 | -0.50(-0.43%) | ||
| 2024/05/09 | 2,960 | 900 | 116.00 | 10 | 1 | 116.00 | 2,970 | 115.50 | +0.50(+0.43%) | ||
| 2024/05/08 | 1,556 | 38 | 116.00 | 52 | 6 | 116.00 | 1,608 | 116.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 4,012 | 54 | 116.50 | 105 | 3 | 116.00 | 4,117 | 116.50 | -0.50(-0.43%) | ||
| 2024/05/06 | 3,434 | 62 | 116.00 | 172 | 4 | 116.00 | 3,606 | 116.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 2,879 | 77 | 114.50 | 22 | 1 | 114.50 | 2,901 | 114.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 9,158 | 163 | 116.50 | 100 | 2 | 115.00 | 9,258 | 116.00 | -1.00(-0.86%) | ||
| 2024/04/30 | 2,011 | 61 | 110.50 | 77 | 5 | 111.00 | 2,088 | 111.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 1,651 | 58 | 111.50 | 769 | 7 | 109.50 | 2,420 | 111.00 | -1.50(-1.35%) | ||
| 2024/04/26 | 1,320 | 31 | 110.50 | 100 | 5 | 110.50 | 1,420 | 110.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,165 | 78 | 110.50 | 33 | 2 | 111.50 | 1,198 | 110.00 | +1.50(+1.36%) | ||
| 2024/04/24 | 3,115 | 51 | 111.50 | 40 | 4 | 111.00 | 3,155 | 111.50 | -0.50(-0.45%) | ||
| 2024/04/23 | 1,520 | 45 | 109.50 | 100 | 6 | 109.50 | 1,620 | 109.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 1,285 | 91 | 110.00 | 232 | 8 | 108.50 | 1,517 | 108.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 6,494 | 125 | 109.00 | 323 | 10 | 107.50 | 6,817 | 108.00 | -0.50(-0.46%) | ||
| 2024/04/18 | 3,498 | 55 | 110.50 | 86 | 2 | 110.50 | 3,584 | 110.00 | +0.50(+0.45%) | ||
| 2024/04/17 | 2,777 | 52 | 110.50 | 10 | 1 | 110.50 | 2,787 | 109.50 | +1.00(+0.91%) | ||
| 2024/04/16 | 7,478 | 124 | 109.50 | 200 | 10 | 109.00 | 7,678 | 109.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 5,024 | 98 | 112.00 | 60 | 4 | 112.00 | 5,084 | 111.00 | +1.00(+0.90%) | ||
| 2024/04/12 | 4,047 | 103 | 112.00 | 143 | 7 | 112.00 | 4,190 | 112.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 7,467 | 102 | 114.00 | 246 | 6 | 114.00 | 7,713 | 113.00 | +1.00(+0.88%) | ||
| 2024/04/10 | 6,807 | 140 | 116.00 | 200 | 3 | 115.50 | 7,007 | 115.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 4,016 | 65 | 111.00 | 81 | 4 | 111.00 | 4,097 | 111.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 2,028 | 44 | 111.50 | 464 | 11 | 111.00 | 2,492 | 111.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 1,076 | 40 | 112.00 | 535 | 4 | 112.00 | 1,611 | 111.00 | +1.00(+0.90%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8462 柏文
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言