依依零股資訊：8463 潤泰材

依依零股資訊：8463 潤泰材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,506	88	31.70	228	3	31.55	4,734	31.55	+0.00(+0.00%)
2024/05/16	12,425	231	31.60	309	5	32.20	12,734	31.60	+0.60(+1.90%)
2024/05/15	2,501	46	29.30	0	0		2,501	29.30	()
2024/05/14	2,892	114	29.30	64	3	29.30	2,956	29.10	+0.20(+0.69%)
2024/05/13	10,645	196	30.60	113	3	30.75	10,758	30.55	+0.20(+0.65%)
2024/05/10	1,367	32	29.00	0	0		1,367	29.70	()
2024/05/09	1,383	49	29.20	10	1	29.00	1,393	29.00	+0.00(+0.00%)
2024/05/08	1,063	16	29.05	4	1	28.85	1,067	28.85	+0.00(+0.00%)
2024/05/07	3,517	66	29.10	250	2	28.90	3,767	29.05	-0.15(-0.52%)
2024/05/06	2,278	50	28.55	0	0		2,278	28.75	()
2024/05/03	1,898	49	28.90	0	0		1,898	28.80	()
2024/05/02	5,235	83	29.85	50	1	29.65	5,285	29.65	+0.00(+0.00%)
2024/04/30	1,311	18	29.15	0	0		1,311	28.70	()
2024/04/29	1,842	56	28.90	100	1	28.85	1,942	28.75	+0.10(+0.35%)
2024/04/26	3,026	68	29.30	50	1	29.30	3,076	29.10	+0.20(+0.69%)
2024/04/25	3,151	74	29.50	0	0		3,151	29.75	()
2024/04/24	3,800	56	28.50	1	1	28.50	3,801	28.55	-0.05(-0.18%)
2024/04/23	8,438	78	28.75	500	4	32.40	8,938	28.60	+3.80(+13.29%)
2024/04/22	15,763	138	30.05	69	3	31.00	15,832	30.30	+0.70(+2.31%)
2024/04/19	6,573	66	28.75	1,002	3	28.75	7,575	28.75	+0.00(+0.00%)
2024/04/18	1,116	14	26.00	50	2	26.20	1,166	26.15	+0.05(+0.19%)
2024/04/17	66	1	25.30	711	1	25.35	777	25.50	-0.15(-0.59%)
2024/04/16	1,030	37	25.65	0	0		1,030	25.30	()
2024/04/15	1,564	16	26.05	0	0		1,564	25.50	()
2024/04/12	5,056	32	26.15	0	0		5,056	26.05	()
2024/04/11	3,243	37	26.65	1	1	26.75	3,244	26.45	+0.30(+1.13%)
2024/04/10	663	19	26.30	1	1	25.70	664	25.70	+0.00(+0.00%)
2024/04/09	375	11	25.85	0	0		375	25.80	()
2024/04/08	905	60	25.90	62	1	25.85	967	25.75	+0.10(+0.39%)
2024/04/03	981	15	26.00	0	0		981	26.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。