依依零股資訊:4804 大略-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 176 | 6 | 4.00 | 1 | 1 | 4.19 | 177 | 4.02 | +0.17(+4.23%) | ||
2024/05/16 | 113 | 9 | 3.96 | 6 | 2 | 4.07 | 119 | 4.04 | +0.03(+0.74%) | ||
2024/05/15 | 671 | 11 | 3.97 | 10 | 6 | 4.05 | 681 | 4.01 | +0.04(+1.00%) | ||
2024/05/14 | 1 | 1 | 3.91 | 154 | 51 | 4.00 | 155 | 4.00 | +0.00(+0.00%) | ||
2024/05/13 | 2 | 2 | 3.91 | 296 | 6 | 3.98 | 298 | 4.05 | -0.07(-1.73%) | ||
2024/05/10 | 457 | 22 | 3.95 | 5 | 5 | 4.00 | 462 | 4.02 | -0.02(-0.50%) | ||
2024/05/09 | 287 | 9 | 4.00 | 6 | 2 | 4.00 | 293 | 4.00 | +0.00(+0.00%) | ||
2024/05/08 | 12 | 5 | 4.09 | 10 | 2 | 4.12 | 22 | 4.04 | +0.08(+1.98%) | ||
2024/05/07 | 711 | 16 | 4.00 | 5 | 4 | 4.07 | 716 | 4.04 | +0.03(+0.74%) | ||
2024/05/06 | 160 | 9 | 4.07 | 8 | 4 | 4.01 | 168 | 4.03 | -0.02(-0.50%) | ||
2024/05/03 | 12 | 12 | 4.04 | 232 | 3 | 4.01 | 244 | 4.07 | -0.06(-1.47%) | ||
2024/05/02 | 122 | 13 | 4.24 | 1 | 1 | 4.09 | 123 | 4.08 | +0.01(+0.25%) | ||
2024/04/30 | 622 | 13 | 4.00 | 7 | 7 | 4.04 | 629 | 4.04 | +0.00(+0.00%) | ||
2024/04/29 | 86 | 27 | 4.02 | 21 | 6 | 4.03 | 107 | 4.03 | +0.00(+0.00%) | ||
2024/04/26 | 2,239 | 112 | 4.03 | 263 | 9 | 4.02 | 2,502 | 4.02 | +0.00(+0.00%) | ||
2024/04/25 | 579 | 294 | 4.25 | 145 | 112 | 4.35 | 724 | 4.00 | +0.35(+8.75%) | ||
2024/04/24 | 312 | 252 | 4.19 | 255 | 56 | 4.40 | 567 | 4.00 | +0.40(+10.00%) | ||
2024/04/23 | 283 | 189 | 4.30 | 0 | 0 | 283 | 4.02 | () | |||
2024/04/22 | 519 | 180 | 4.19 | 33 | 32 | 4.40 | 552 | 4.05 | +0.35(+8.64%) | ||
2024/04/19 | 290 | 98 | 4.28 | 58 | 55 | 4.40 | 348 | 4.06 | +0.34(+8.37%) | ||
2024/04/18 | 155 | 104 | 4.39 | 75 | 56 | 4.40 | 230 | 4.05 | +0.35(+8.64%) | ||
2024/04/17 | 355 | 96 | 4.34 | 59 | 35 | 4.35 | 414 | 4.09 | +0.26(+6.36%) | ||
2024/04/16 | 710 | 88 | 4.29 | 65 | 29 | 4.60 | 775 | 4.00 | +0.60(+15.00%) | ||
2024/04/15 | 553 | 85 | 4.29 | 59 | 35 | 4.60 | 612 | 4.20 | +0.40(+9.52%) | ||
2024/04/12 | 122 | 83 | 4.60 | 39 | 37 | 4.60 | 161 | 4.21 | +0.39(+9.26%) | ||
2024/04/11 | 1,143 | 88 | 4.25 | 46 | 17 | 4.70 | 1,189 | 4.21 | +0.49(+11.64%) | ||
2024/04/10 | 1,148 | 113 | 4.40 | 16 | 12 | 4.84 | 1,164 | 4.32 | +0.52(+12.04%) | ||
2024/04/09 | 87 | 66 | 4.80 | 277 | 59 | 4.41 | 364 | 4.41 | +0.00(+0.00%) | ||
2024/04/08 | 1,862 | 96 | 4.53 | 50 | 23 | 4.98 | 1,912 | 4.45 | +0.53(+11.91%) | ||
2024/04/03 | 1,417 | 166 | 5.08 | 534 | 33 | 5.13 | 1,951 | 4.62 | +0.51(+11.04%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4804 大略-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言