| 依依零股資訊：4147 中裕 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 8,276 | 388 | 87.50 | 871 | 7 | 87.80 | 9,147 | 87.70 | +0.10(+0.11%) | ||
| 2024/05/16 | 5,224 | 227 | 86.80 | 932 | 9 | 87.10 | 6,156 | 86.90 | +0.20(+0.23%) | ||
| 2024/05/15 | 3,791 | 686 | 86.60 | 16 | 16 | 86.80 | 3,807 | 86.40 | +0.40(+0.46%) | ||
| 2024/05/14 | 3,783 | 75 | 87.70 | 1,781 | 9 | 87.00 | 5,564 | 87.40 | -0.40(-0.46%) | ||
| 2024/05/13 | 4,036 | 287 | 86.50 | 1,611 | 10 | 86.70 | 5,647 | 86.50 | +0.20(+0.23%) | ||
| 2024/05/10 | 2,104 | 160 | 86.60 | 135 | 4 | 86.50 | 2,239 | 86.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 2,560 | 202 | 86.00 | 861 | 9 | 85.80 | 3,421 | 85.70 | +0.10(+0.12%) | ||
| 2024/05/08 | 2,987 | 274 | 94.60 | 0 | 0 | 2,987 | 86.70 | () | |||
| 2024/05/07 | 5,660 | 323 | 86.50 | 73 | 3 | 87.00 | 5,733 | 86.70 | +0.30(+0.35%) | ||
| 2024/05/06 | 7,747 | 172 | 88.10 | 2,756 | 17 | 88.00 | 10,503 | 88.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 3,826 | 59 | 85.10 | 495 | 8 | 87.50 | 4,321 | 85.80 | +1.70(+1.98%) | ||
| 2024/05/02 | 4,931 | 140 | 84.90 | 417 | 7 | 85.10 | 5,348 | 85.00 | +0.10(+0.12%) | ||
| 2024/04/30 | 3,535 | 550 | 85.20 | 439 | 7 | 85.60 | 3,974 | 85.50 | +0.10(+0.12%) | ||
| 2024/04/29 | 5,327 | 170 | 85.60 | 1,109 | 12 | 86.00 | 6,436 | 86.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,686 | 55 | 83.10 | 1,178 | 14 | 83.10 | 4,864 | 83.00 | +0.10(+0.12%) | ||
| 2024/04/25 | 7,476 | 352 | 83.00 | 901 | 4 | 85.90 | 8,377 | 82.50 | +3.40(+4.12%) | ||
| 2024/04/24 | 5,147 | 333 | 89.80 | 1,068 | 10 | 85.00 | 6,215 | 84.80 | +0.20(+0.24%) | ||
| 2024/04/23 | 6,160 | 293 | 83.00 | 254 | 2 | 83.10 | 6,414 | 82.80 | +0.30(+0.36%) | ||
| 2024/04/22 | 12,198 | 144 | 82.20 | 703 | 9 | 82.20 | 12,901 | 81.80 | +0.40(+0.49%) | ||
| 2024/04/19 | 23,108 | 341 | 83.30 | 1,790 | 16 | 83.60 | 24,898 | 83.10 | +0.50(+0.60%) | ||
| 2024/04/18 | 10,604 | 174 | 87.20 | 563 | 9 | 87.50 | 11,167 | 86.80 | +0.70(+0.81%) | ||
| 2024/04/17 | 9,349 | 249 | 88.20 | 1,432 | 7 | 88.70 | 10,781 | 87.80 | +0.90(+1.03%) | ||
| 2024/04/16 | 20,574 | 281 | 88.30 | 880 | 13 | 93.00 | 21,454 | 87.90 | +5.10(+5.80%) | ||
| 2024/04/15 | 19,488 | 469 | 90.50 | 1,725 | 10 | 90.50 | 21,213 | 90.10 | +0.40(+0.44%) | ||
| 2024/04/12 | 14,283 | 714 | 94.50 | 1,943 | 16 | 94.50 | 16,226 | 94.00 | +0.50(+0.53%) | ||
| 2024/04/11 | 15,176 | 717 | 95.80 | 1,729 | 24 | 96.00 | 16,905 | 95.80 | +0.20(+0.21%) | ||
| 2024/04/10 | 28,765 | 1,226 | 94.00 | 3,857 | 40 | 93.20 | 32,622 | 93.20 | +0.00(+0.00%) | ||
| 2024/04/09 | 44,558 | 559 | 96.80 | 4,428 | 52 | 96.20 | 48,986 | 96.20 | +0.00(+0.00%) | ||
| 2024/04/08 | 28,851 | 1,889 | 93.00 | 3,248 | 23 | 93.00 | 32,099 | 93.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 31,883 | 351 | 90.50 | 4,392 | 34 | 90.70 | 36,275 | 90.60 | +0.10(+0.11%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4147 中裕
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言