依依零股資訊：4142 國光生

依依零股資訊：4142 國光生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,755	112	28.25	422	3	28.35	5,177	28.25	+0.10(+0.35%)
2024/05/16	887	24	27.90	1	1	27.95	888	27.90	+0.05(+0.18%)
2024/05/15	3,180	141	27.80	1	1	27.80	3,181	27.70	+0.10(+0.36%)
2024/05/14	3,062	36	27.85	6	6	27.90	3,068	27.80	+0.10(+0.36%)
2024/05/13	4,300	163	27.50	257	4	28.00	4,557	27.40	+0.60(+2.19%)
2024/05/10	1,314	41	28.20	1,036	6	28.10	2,350	28.10	+0.00(+0.00%)
2024/05/09	3,340	52	28.25	860	9	28.10	4,200	28.25	-0.15(-0.53%)
2024/05/08	1,013	65	28.25	100	2	28.10	1,113	28.10	+0.00(+0.00%)
2024/05/07	5,098	173	28.20	100	1	28.20	5,198	28.20	+0.00(+0.00%)
2024/05/06	6,224	110	28.30	246	8	28.10	6,470	28.20	-0.10(-0.35%)
2024/05/03	1,421	72	27.60	500	9	27.65	1,921	27.60	+0.05(+0.18%)
2024/05/02	2,430	56	27.70	181	3	27.65	2,611	27.60	+0.05(+0.18%)
2024/04/30	1,841	52	27.35	370	3	27.30	2,211	27.30	+0.00(+0.00%)
2024/04/29	2,350	50	27.40	889	9	27.40	3,239	27.55	-0.15(-0.54%)
2024/04/26	1,757	38	27.10	301	2	27.05	2,058	27.05	+0.00(+0.00%)
2024/04/25	1,396	80	27.20	189	14	27.00	1,585	27.05	-0.05(-0.18%)
2024/04/24	2,723	149	27.50	0	0		2,723	27.20	()
2024/04/23	3,005	63	27.00	501	6	27.00	3,506	27.10	-0.10(-0.37%)
2024/04/22	5,537	91	27.05	106	7	27.05	5,643	26.90	+0.15(+0.56%)
2024/04/19	9,332	544	27.30	408	14	27.35	9,740	27.35	+0.00(+0.00%)
2024/04/18	20,785	849	28.70	458	23	28.70	21,243	28.50	+0.20(+0.70%)
2024/04/17	12,425	106	27.80	210	5	27.80	12,635	27.80	+0.00(+0.00%)
2024/04/16	8,009	350	25.80	10	6	25.40	8,019	25.30	+0.10(+0.40%)
2024/04/15	6,162	307	26.10	11	8	26.15	6,173	26.00	+0.15(+0.58%)
2024/04/12	2,969	129	26.65	213	9	26.60	3,182	26.55	+0.05(+0.19%)
2024/04/11	1,430	98	26.70	134	10	26.70	1,564	26.60	+0.10(+0.38%)
2024/04/10	2,127	95	26.75	412	8	26.60	2,539	26.55	+0.05(+0.19%)
2024/04/09	2,158	91	26.50	1,264	20	26.45	3,422	26.45	+0.00(+0.00%)
2024/04/08	3,261	204	26.45	19	10	26.45	3,280	26.30	+0.15(+0.57%)
2024/04/03	1,647	93	26.80	500	6	26.50	2,147	26.45	+0.05(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。