| 依依零股資訊：3081 聯亞 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,412 | 88 | 128.00 | 269 | 12 | 128.00 | 4,681 | 128.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 6,926 | 158 | 127.00 | 495 | 10 | 127.00 | 7,421 | 127.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 10,191 | 199 | 126.50 | 286 | 12 | 126.50 | 10,477 | 126.50 | +0.00(+0.00%) | ||
| 2024/05/14 | 12,081 | 163 | 122.00 | 150 | 6 | 122.00 | 12,231 | 121.00 | +1.00(+0.83%) | ||
| 2024/05/13 | 12,167 | 353 | 122.50 | 10 | 2 | 123.00 | 12,177 | 121.50 | +1.50(+1.23%) | ||
| 2024/05/10 | 7,780 | 144 | 125.00 | 56 | 6 | 126.00 | 7,836 | 125.00 | +1.00(+0.80%) | ||
| 2024/05/09 | 13,563 | 214 | 126.00 | 777 | 11 | 126.00 | 14,340 | 126.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 3,193 | 86 | 131.50 | 200 | 3 | 130.50 | 3,393 | 130.00 | +0.50(+0.38%) | ||
| 2024/05/07 | 9,303 | 156 | 130.00 | 102 | 4 | 131.00 | 9,405 | 131.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 12,697 | 309 | 130.50 | 202 | 10 | 130.50 | 12,899 | 130.50 | +0.00(+0.00%) | ||
| 2024/05/03 | 11,861 | 174 | 134.00 | 12 | 3 | 133.50 | 11,873 | 132.50 | +1.00(+0.75%) | ||
| 2024/05/02 | 12,416 | 238 | 134.50 | 4 | 4 | 135.50 | 12,420 | 134.50 | +1.00(+0.74%) | ||
| 2024/04/30 | 37,739 | 597 | 137.00 | 653 | 24 | 137.00 | 38,392 | 137.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 12,960 | 256 | 127.00 | 106 | 4 | 127.00 | 13,066 | 127.50 | -0.50(-0.39%) | ||
| 2024/04/26 | 17,200 | 260 | 123.50 | 587 | 17 | 123.50 | 17,787 | 123.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 60,819 | 922 | 121.50 | 571 | 13 | 121.50 | 61,390 | 121.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 14,149 | 338 | 135.00 | 1,556 | 20 | 134.00 | 15,705 | 135.00 | -1.00(-0.74%) | ||
| 2024/04/23 | 11,881 | 207 | 128.50 | 100 | 3 | 130.50 | 11,981 | 128.00 | +2.50(+1.95%) | ||
| 2024/04/22 | 16,427 | 511 | 120.50 | 0 | 0 | 16,427 | 121.00 | () | |||
| 2024/04/19 | 37,983 | 655 | 126.50 | 305 | 10 | 127.00 | 38,288 | 126.00 | +1.00(+0.79%) | ||
| 2024/04/18 | 8,846 | 121 | 134.50 | 300 | 10 | 134.00 | 9,146 | 133.50 | +0.50(+0.37%) | ||
| 2024/04/17 | 11,074 | 531 | 134.50 | 106 | 2 | 134.50 | 11,180 | 134.00 | +0.50(+0.37%) | ||
| 2024/04/16 | 21,961 | 1,538 | 132.50 | 65 | 4 | 132.50 | 22,026 | 132.00 | +0.50(+0.38%) | ||
| 2024/04/15 | 28,396 | 383 | 134.50 | 330 | 11 | 134.50 | 28,726 | 134.00 | +0.50(+0.37%) | ||
| 2024/04/12 | 7,581 | 172 | 137.50 | 270 | 13 | 137.50 | 7,851 | 136.50 | +1.00(+0.73%) | ||
| 2024/04/11 | 15,893 | 288 | 137.00 | 720 | 15 | 137.00 | 16,613 | 137.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 14,302 | 209 | 141.00 | 352 | 11 | 141.00 | 14,654 | 141.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 19,762 | 500 | 138.00 | 330 | 9 | 137.50 | 20,092 | 137.00 | +0.50(+0.36%) | ||
| 2024/04/08 | 25,169 | 537 | 140.00 | 400 | 18 | 139.00 | 25,569 | 139.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 13,756 | 230 | 145.50 | 560 | 11 | 145.00 | 14,316 | 145.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3081 聯亞
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言