依依零股資訊：3083 網龍

依依零股資訊：3083 網龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,025	62	52.10	20	1	52.00	1,045	51.80	+0.20(+0.39%)
2024/05/16	539	22	52.00	85	2	52.20	624	52.10	+0.10(+0.19%)
2024/05/15	1,228	116	50.80	81	3	51.30	1,309	51.00	+0.30(+0.59%)
2024/05/14	2,976	39	52.10	0	0		2,976	51.40	()
2024/05/13	1,787	30	51.00	0	0		1,787	50.50	()
2024/05/10	1,227	55	51.40	30	1	51.70	1,257	51.10	+0.60(+1.17%)
2024/05/09	2,242	76	50.60	72	2	50.80	2,314	50.50	+0.30(+0.59%)
2024/05/08	1,522	112	51.10	500	3	50.90	2,022	51.20	-0.30(-0.59%)
2024/05/07	3,845	72	50.90	25	3	50.70	3,870	50.70	+0.00(+0.00%)
2024/05/06	2,402	191	49.70	500	8	49.25	2,902	49.50	-0.25(-0.51%)
2024/05/03	765	18	50.50	0	0		765	50.20	()
2024/05/02	3,318	43	50.90	1	1	51.40	3,319	51.00	+0.40(+0.78%)
2024/04/30	1,954	36	49.65	0	0		1,954	49.65	()
2024/04/29	611	15	48.90	0	0		611	49.60	()
2024/04/26	460	37	48.50	10	1	48.60	470	48.55	+0.05(+0.10%)
2024/04/25	1,123	25	48.00	28	3	48.65	1,151	47.90	+0.75(+1.57%)
2024/04/24	987	19	48.05	0	0		987	48.05	()
2024/04/23	499	34	47.50	0	0		499	47.30	()
2024/04/22	1,340	20	47.40	0	0		1,340	47.10	()
2024/04/19	3,561	139	48.00	72	1	47.95	3,633	47.85	+0.10(+0.21%)
2024/04/18	1,609	25	48.95	0	0		1,609	48.80	()
2024/04/17	1,186	21	49.10	3	1	49.30	1,189	48.75	+0.55(+1.13%)
2024/04/16	4,014	87	48.05	2	1	48.20	4,016	48.10	+0.10(+0.21%)
2024/04/15	1,741	55	50.60	0	0		1,741	50.80	()
2024/04/12	2,750	34	52.00	0	0		2,750	51.50	()
2024/04/11	5,704	474	53.50	119	7	52.70	5,823	53.00	-0.30(-0.57%)
2024/04/10	3,045	76	53.30	625	3	53.20	3,670	53.50	-0.30(-0.56%)
2024/04/09	3,249	51	53.20	100	1	53.20	3,349	53.40	-0.20(-0.37%)
2024/04/08	1,396	34	52.20	100	1	52.30	1,496	52.20	+0.10(+0.19%)
2024/04/03	1,486	73	52.00	500	3	51.60	1,986	51.90	-0.30(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。