| 依依零股資訊：6411 晶焱 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 7,990 | 134 | 101.00 | 196 | 10 | 101.00 | 8,186 | 101.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 13,403 | 200 | 98.00 | 960 | 3 | 98.90 | 14,363 | 97.70 | +1.20(+1.23%) | ||
| 2024/05/15 | 4,293 | 98 | 99.30 | 30 | 3 | 99.50 | 4,323 | 99.30 | +0.20(+0.20%) | ||
| 2024/05/14 | 3,681 | 65 | 99.50 | 810 | 11 | 98.70 | 4,491 | 99.20 | -0.50(-0.50%) | ||
| 2024/05/13 | 3,074 | 97 | 98.30 | 1 | 1 | 98.30 | 3,075 | 98.10 | +0.20(+0.20%) | ||
| 2024/05/10 | 5,068 | 117 | 98.50 | 78 | 3 | 98.50 | 5,146 | 98.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 6,159 | 144 | 98.70 | 10 | 4 | 98.60 | 6,169 | 98.60 | +0.00(+0.00%) | ||
| 2024/05/08 | 4,373 | 70 | 100.50 | 125 | 6 | 100.50 | 4,498 | 100.50 | +0.00(+0.00%) | ||
| 2024/05/07 | 1,281 | 48 | 100.00 | 11 | 4 | 100.50 | 1,292 | 100.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 2,453 | 52 | 99.80 | 13 | 4 | 100.50 | 2,466 | 100.00 | +0.50(+0.50%) | ||
| 2024/05/03 | 7,257 | 135 | 99.20 | 476 | 4 | 100.50 | 7,733 | 99.00 | +1.50(+1.52%) | ||
| 2024/05/02 | 1,911 | 94 | 100.00 | 6 | 4 | 100.50 | 1,917 | 100.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 4,525 | 114 | 102.50 | 19 | 3 | 102.00 | 4,544 | 101.00 | +1.00(+0.99%) | ||
| 2024/04/29 | 6,814 | 217 | 98.70 | 100 | 3 | 100.00 | 6,914 | 100.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 4,054 | 120 | 96.50 | 167 | 7 | 96.50 | 4,221 | 96.40 | +0.10(+0.10%) | ||
| 2024/04/25 | 3,996 | 132 | 96.50 | 132 | 10 | 96.60 | 4,128 | 96.60 | +0.00(+0.00%) | ||
| 2024/04/24 | 5,864 | 92 | 96.60 | 142 | 9 | 96.60 | 6,006 | 96.70 | -0.10(-0.10%) | ||
| 2024/04/23 | 2,507 | 96 | 95.80 | 244 | 9 | 95.30 | 2,751 | 95.80 | -0.50(-0.52%) | ||
| 2024/04/22 | 4,801 | 120 | 94.40 | 322 | 15 | 94.00 | 5,123 | 94.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 15,264 | 256 | 95.00 | 1,622 | 16 | 95.30 | 16,886 | 95.20 | +0.10(+0.11%) | ||
| 2024/04/18 | 6,325 | 235 | 97.40 | 922 | 11 | 97.50 | 7,247 | 96.90 | +0.60(+0.62%) | ||
| 2024/04/17 | 5,742 | 179 | 97.60 | 400 | 13 | 98.00 | 6,142 | 97.60 | +0.40(+0.41%) | ||
| 2024/04/16 | 19,146 | 421 | 95.70 | 15 | 6 | 95.70 | 19,161 | 95.10 | +0.60(+0.63%) | ||
| 2024/04/15 | 18,900 | 566 | 99.80 | 814 | 24 | 99.80 | 19,714 | 99.60 | +0.20(+0.20%) | ||
| 2024/04/12 | 13,778 | 292 | 102.50 | 676 | 20 | 103.50 | 14,454 | 102.50 | +1.00(+0.98%) | ||
| 2024/04/11 | 7,810 | 559 | 104.00 | 934 | 105 | 106.00 | 8,744 | 103.50 | +2.50(+2.42%) | ||
| 2024/04/10 | 4,983 | 777 | 106.00 | 741 | 95 | 105.50 | 5,724 | 105.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 2,788 | 444 | 104.50 | 123 | 15 | 105.00 | 2,911 | 104.00 | +1.00(+0.96%) | ||
| 2024/04/08 | 4,648 | 737 | 105.00 | 317 | 31 | 105.00 | 4,965 | 104.00 | +1.00(+0.96%) | ||
| 2024/04/03 | 2,539 | 281 | 105.50 | 41 | 30 | 105.00 | 2,580 | 105.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6411 晶焱
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言