| 依依零股資訊：6409 旭隼 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,454 | 262 | 1,615.00 | 249 | 19 | 1,610.00 | 5,703 | 1,605.00 | +5.00(+0.31%) | ||
| 2024/05/16 | 9,082 | 388 | 1,675.00 | 70 | 13 | 1,675.00 | 9,152 | 1,680.00 | -5.00(-0.30%) | ||
| 2024/05/15 | 5,059 | 299 | 1,640.00 | 392 | 19 | 1,630.00 | 5,451 | 1,630.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 2,196 | 85 | 1,580.00 | 24 | 6 | 1,570.00 | 2,220 | 1,570.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 3,434 | 148 | 1,590.00 | 214 | 5 | 1,560.00 | 3,648 | 1,550.00 | +10.00(+0.65%) | ||
| 2024/05/10 | 4,357 | 262 | 1,605.00 | 80 | 20 | 1,595.00 | 4,437 | 1,590.00 | +5.00(+0.31%) | ||
| 2024/05/09 | 2,274 | 98 | 1,525.00 | 112 | 14 | 1,510.00 | 2,386 | 1,515.00 | -5.00(-0.33%) | ||
| 2024/05/08 | 3,660 | 123 | 1,550.00 | 28 | 4 | 1,510.00 | 3,688 | 1,500.00 | +10.00(+0.67%) | ||
| 2024/05/07 | 3,758 | 126 | 1,560.00 | 0 | 0 | 3,758 | 1,500.00 | () | |||
| 2024/05/06 | 2,049 | 73 | 1,520.00 | 700 | 24 | 1,555.00 | 2,749 | 1,515.00 | +40.00(+2.64%) | ||
| 2024/05/03 | 4,021 | 179 | 1,515.00 | 48 | 5 | 1,495.00 | 4,069 | 1,500.00 | -5.00(-0.33%) | ||
| 2024/05/02 | 10,277 | 858 | 1,465.00 | 52 | 6 | 1,470.00 | 10,329 | 1,450.00 | +20.00(+1.38%) | ||
| 2024/04/30 | 2,919 | 176 | 1,545.00 | 208 | 13 | 1,545.00 | 3,127 | 1,550.00 | -5.00(-0.32%) | ||
| 2024/04/29 | 1,892 | 125 | 1,525.00 | 202 | 8 | 1,510.00 | 2,094 | 1,520.00 | -10.00(-0.66%) | ||
| 2024/04/26 | 3,468 | 102 | 1,505.00 | 43 | 9 | 1,500.00 | 3,511 | 1,500.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 2,313 | 211 | 1,510.00 | 153 | 6 | 1,490.00 | 2,466 | 1,495.00 | -5.00(-0.33%) | ||
| 2024/04/24 | 4,317 | 434 | 1,480.00 | 350 | 12 | 1,490.00 | 4,667 | 1,480.00 | +10.00(+0.68%) | ||
| 2024/04/23 | 1,115 | 88 | 1,490.00 | 37 | 11 | 1,500.00 | 1,152 | 1,500.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 5,528 | 488 | 1,495.00 | 4 | 2 | 1,500.00 | 5,532 | 1,465.00 | +35.00(+2.39%) | ||
| 2024/04/19 | 5,188 | 1,108 | 1,515.00 | 60 | 9 | 1,510.00 | 5,248 | 1,515.00 | -5.00(-0.33%) | ||
| 2024/04/18 | 2,301 | 362 | 1,605.00 | 37 | 6 | 1,600.00 | 2,338 | 1,600.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 3,097 | 99 | 1,640.00 | 12 | 4 | 1,630.00 | 3,109 | 1,630.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 4,052 | 171 | 1,620.00 | 15 | 5 | 1,620.00 | 4,067 | 1,615.00 | +5.00(+0.31%) | ||
| 2024/04/15 | 2,424 | 357 | 1,650.00 | 5 | 5 | 1,645.00 | 2,429 | 1,645.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 3,752 | 173 | 1,640.00 | 103 | 9 | 1,655.00 | 3,855 | 1,655.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 1,567 | 107 | 1,635.00 | 38 | 4 | 1,640.00 | 1,605 | 1,645.00 | -5.00(-0.30%) | ||
| 2024/04/10 | 1,427 | 106 | 1,595.00 | 55 | 5 | 1,610.00 | 1,482 | 1,610.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 3,455 | 101 | 1,600.00 | 17 | 8 | 1,590.00 | 3,472 | 1,590.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 4,421 | 232 | 1,605.00 | 103 | 7 | 1,605.00 | 4,524 | 1,585.00 | +20.00(+1.26%) | ||
| 2024/04/03 | 5,822 | 1,017 | 1,545.00 | 113 | 13 | 1,535.00 | 5,935 | 1,520.00 | +15.00(+0.99%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6409 旭隼
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言