依依零股資訊：2929 淘帝-KY

依依零股資訊：2929 淘帝-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,417	49	9.54	239	5	9.60	2,656	9.60	+0.00(+0.00%)
2024/05/16	2,791	26	9.52	823	5	9.54	3,614	9.54	+0.00(+0.00%)
2024/05/15	1,758	49	9.35	546	3	9.37	2,304	9.38	-0.01(-0.11%)
2024/05/14	5,266	60	9.56	309	4	9.50	5,575	9.50	+0.00(+0.00%)
2024/05/13	2,597	60	9.46	1,164	12	9.31	3,761	9.44	-0.13(-1.38%)
2024/05/10	1,486	45	9.24	912	8	9.21	2,398	9.21	+0.00(+0.00%)
2024/05/09	734	28	9.25	478	2	9.25	1,212	9.25	+0.00(+0.00%)
2024/05/08	911	20	9.48	0	0		911	9.43	()
2024/05/07	894	52	9.49	2	2	9.41	896	9.51	-0.10(-1.05%)
2024/05/06	1,988	54	9.46	1	1	10.00	1,989	9.51	+0.49(+5.15%)
2024/05/03	2,871	56	9.70	566	5	9.53	3,437	9.55	-0.02(-0.21%)
2024/05/02	2,667	59	9.69	19	2	9.69	2,686	9.60	+0.09(+0.94%)
2024/04/30	630	35	9.35	326	3	9.35	956	9.35	+0.00(+0.00%)
2024/04/29	1,887	90	9.11	8	1	9.13	1,895	9.12	+0.01(+0.11%)
2024/04/26	2,070	94	9.10	154	6	9.12	2,224	9.09	+0.03(+0.33%)
2024/04/25	128	18	9.40	464	13	9.12	592	9.12	+0.00(+0.00%)
2024/04/24	753	63	9.24	526	8	9.20	1,279	9.20	+0.00(+0.00%)
2024/04/23	284	201	9.54	1,565	23	9.15	1,849	9.15	+0.00(+0.00%)
2024/04/22	1,705	167	9.28	6	5	9.50	1,711	9.16	+0.34(+3.71%)
2024/04/19	1,615	127	9.59	755	10	9.04	2,370	9.02	+0.02(+0.22%)
2024/04/18	331	110	9.72	158	9	9.42	489	9.32	+0.10(+1.07%)
2024/04/17	59	59	9.73	4	3	9.47	63	9.37	+0.10(+1.07%)
2024/04/16	1,107	82	9.45	888	5	9.36	1,995	9.36	+0.00(+0.00%)
2024/04/15	445	75	9.80	18	7	9.88	463	9.78	+0.10(+1.02%)
2024/04/12	1,238	61	9.81	310	11	9.80	1,548	9.81	-0.01(-0.10%)
2024/04/11	2,042	59	9.92	60	5	9.90	2,102	9.91	-0.01(-0.10%)
2024/04/10	1,316	62	9.78	476	5	9.80	1,792	9.82	-0.02(-0.20%)
2024/04/09	968	68	9.70	729	9	9.51	1,697	9.61	-0.10(-1.04%)
2024/04/08	3,058	98	9.85	11	4	9.75	3,069	9.65	+0.10(+1.04%)
2024/04/03	819	46	9.85	602	8	9.83	1,421	9.73	+0.10(+1.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。