依依零股資訊：2926 誠品生活

依依零股資訊：2926 誠品生活
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	298	9	59.10	0	0		298	59.20	()
2024/05/16	237	29	59.60	0	0		237	59.50	()
2024/05/15	996	13	60.00	0	0		996	59.80	()
2024/05/14	1,537	13	59.50	0	0		1,537	60.20	()
2024/05/13	792	10	60.00	0	0		792	60.50	()
2024/05/10	110	4	59.00	0	0		110	59.60	()
2024/05/09	130	1	59.20	1	1	59.30	131	58.40	+0.90(+1.54%)
2024/05/08	60	2	59.30	0	0		60	59.10	()
2024/05/07	192	8	59.40	0	0		192	59.30	()
2024/05/06	113	4	59.70	0	0		113	59.40	()
2024/05/03	238	4	58.50	0	0		238	59.30	()
2024/05/02	5	1	59.40	0	0		5	58.70	()
2024/04/30	11	2	59.40	0	0		11	59.40	()
2024/04/29	168	7	59.90	0	0		168	59.40	()
2024/04/26	16	1	59.80	200	1	59.80	216	59.40	+0.40(+0.67%)
2024/04/25	55	2	58.60	0	0		55	59.80	()
2024/04/24	1	1	58.50	100	1	58.50	101	58.80	-0.30(-0.51%)
2024/04/23	40	2	58.50	0	0		40	58.60	()
2024/04/22	390	7	58.30	50	1	58.20	440	58.30	-0.10(-0.17%)
2024/04/19	618	22	58.60	0	0		618	58.30	()
2024/04/18	156	20	59.50	0	0		156	59.20	()
2024/04/17	189	11	59.20	12	1	59.80	201	59.40	+0.40(+0.67%)
2024/04/16	206	5	58.80	0	0		206	59.00	()
2024/04/15	695	34	60.00	100	2	60.50	795	59.80	+0.70(+1.17%)
2024/04/12	106	7	60.50	50	2	59.00	156	60.80	-1.80(-2.96%)
2024/04/11	159	7	60.00	0	0		159	60.70	()
2024/04/10	118	11	60.80	0	0		118	60.90	()
2024/04/09	134	31	61.10	0	0		134	60.90	()
2024/04/08	529	5	60.30	1	1	60.30	530	61.00	-0.70(-1.15%)
2024/04/03	522	8	60.60	0	0		522	60.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。