依依零股資訊:1593 祺驊 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 97 | 3 | 45.00 | 260 | 6 | 44.70 | 357 | 44.60 | +0.10(+0.22%) | ||
2024/05/16 | 559 | 10 | 44.95 | 53 | 2 | 44.85 | 612 | 44.70 | +0.15(+0.34%) | ||
2024/05/15 | 746 | 9 | 45.05 | 0 | 0 | 746 | 44.90 | () | |||
2024/05/14 | 1,087 | 15 | 45.00 | 250 | 2 | 44.95 | 1,337 | 44.70 | +0.25(+0.56%) | ||
2024/05/13 | 25 | 5 | 45.65 | 529 | 5 | 44.50 | 554 | 45.00 | -0.50(-1.11%) | ||
2024/05/10 | 11 | 2 | 47.90 | 0 | 0 | 11 | 46.00 | () | |||
2024/05/09 | 229 | 5 | 47.00 | 0 | 0 | 229 | 45.65 | () | |||
2024/05/08 | 233 | 9 | 45.70 | 0 | 0 | 233 | 46.65 | () | |||
2024/05/07 | 492 | 9 | 45.60 | 178 | 4 | 44.75 | 670 | 44.75 | +0.00(+0.00%) | ||
2024/05/06 | 259 | 5 | 45.10 | 100 | 3 | 45.25 | 359 | 45.25 | +0.00(+0.00%) | ||
2024/05/03 | 257 | 7 | 45.55 | 184 | 5 | 45.00 | 441 | 45.00 | +0.00(+0.00%) | ||
2024/05/02 | 1,149 | 23 | 44.50 | 407 | 3 | 44.50 | 1,556 | 44.40 | +0.10(+0.23%) | ||
2024/04/30 | 1,414 | 23 | 44.40 | 0 | 0 | 1,414 | 44.35 | () | |||
2024/04/29 | 287 | 10 | 44.95 | 0 | 0 | 287 | 44.60 | () | |||
2024/04/26 | 1,209 | 12 | 45.00 | 203 | 1 | 45.05 | 1,412 | 44.60 | +0.45(+1.01%) | ||
2024/04/25 | 383 | 22 | 45.20 | 30 | 1 | 45.30 | 413 | 44.95 | +0.35(+0.78%) | ||
2024/04/24 | 209 | 6 | 45.80 | 0 | 0 | 209 | 45.50 | () | |||
2024/04/23 | 101 | 4 | 45.15 | 0 | 0 | 101 | 46.00 | () | |||
2024/04/22 | 297 | 14 | 44.00 | 59 | 1 | 43.95 | 356 | 43.80 | +0.15(+0.34%) | ||
2024/04/19 | 1,487 | 34 | 44.00 | 0 | 0 | 1,487 | 43.90 | () | |||
2024/04/18 | 283 | 9 | 45.70 | 220 | 2 | 45.50 | 503 | 45.50 | +0.00(+0.00%) | ||
2024/04/17 | 3 | 1 | 46.00 | 0 | 0 | 3 | 46.20 | () | |||
2024/04/16 | 2,062 | 75 | 45.60 | 0 | 0 | 2,062 | 46.00 | () | |||
2024/04/15 | 179 | 18 | 47.50 | 1 | 1 | 47.40 | 180 | 46.90 | +0.50(+1.07%) | ||
2024/04/12 | 1,001 | 49 | 48.00 | 0 | 0 | 1,001 | 47.65 | () | |||
2024/04/11 | 944 | 47 | 47.25 | 440 | 4 | 47.25 | 1,384 | 47.45 | -0.20(-0.42%) | ||
2024/04/10 | 556 | 18 | 47.80 | 108 | 4 | 47.45 | 664 | 47.70 | -0.25(-0.52%) | ||
2024/04/09 | 1,434 | 58 | 46.85 | 682 | 4 | 46.60 | 2,116 | 46.60 | +0.00(+0.00%) | ||
2024/04/08 | 772 | 17 | 47.00 | 999 | 3 | 47.00 | 1,771 | 46.90 | +0.10(+0.21%) | ||
2024/04/03 | 284 | 8 | 47.50 | 0 | 0 | 284 | 47.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1593 祺驊
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言