依依零股資訊：1591 駿吉-KY

依依零股資訊：1591 駿吉-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	7,187	118	75.80	60	3	76.20	7,247	76.00	+0.20(+0.26%)
2024/05/16	13,051	168	76.50	55	5	76.10	13,106	76.10	+0.00(+0.00%)
2024/05/15	11,121	222	80.60	749	7	80.60	11,870	80.60	+0.00(+0.00%)
2024/05/14	4,407	291	73.50	296	5	73.30	4,703	73.30	+0.00(+0.00%)
2024/05/13	7,030	94	74.00	727	7	73.60	7,757	73.20	+0.40(+0.55%)
2024/05/10	2,505	127	74.50	962	6	74.10	3,467	74.50	-0.40(-0.54%)
2024/05/09	3,282	191	75.00	110	5	75.00	3,392	75.00	+0.00(+0.00%)
2024/05/08	4,045	75	74.30	426	4	75.00	4,471	75.40	-0.40(-0.53%)
2024/05/07	8,696	240	76.00	805	15	78.30	9,501	75.00	+3.30(+4.40%)
2024/05/06	7,300	254	71.50	804	9	71.50	8,104	71.50	+0.00(+0.00%)
2024/05/03	1,346	32	65.30	10	2	65.00	1,356	65.00	+0.00(+0.00%)
2024/05/02	3,125	132	65.70	1	1	66.00	3,126	65.30	+0.70(+1.07%)
2024/04/30	420	24	62.10	0	0		420	61.80	()
2024/04/29	2,207	189	60.70	1	1	60.70	2,208	60.60	+0.10(+0.17%)
2024/04/26	784	149	61.10	1	1	61.20	785	61.20	+0.00(+0.00%)
2024/04/25	140	47	63.10	55	3	61.30	195	61.20	+0.10(+0.16%)
2024/04/24	140	44	62.20	1	1	62.00	141	62.00	+0.00(+0.00%)
2024/04/23	44	27	63.20	0	0		44	62.00	()
2024/04/22	1,008	128	61.60	1	1	60.80	1,009	60.80	+0.00(+0.00%)
2024/04/19	552	48	63.30	12	5	63.00	564	63.00	+0.00(+0.00%)
2024/04/18	2,046	29	64.20	9	2	63.90	2,055	63.90	+0.00(+0.00%)
2024/04/17	1,766	208	61.50	8	1	62.30	1,774	62.30	+0.00(+0.00%)
2024/04/16	2,491	97	60.50	100	5	60.10	2,591	60.50	-0.40(-0.66%)
2024/04/15	1,249	99	66.50	200	4	61.10	1,449	61.50	-0.40(-0.65%)
2024/04/12	384	46	62.40	5	4	62.40	389	62.10	+0.30(+0.48%)
2024/04/11	511	78	63.20	2	2	63.00	513	62.30	+0.70(+1.12%)
2024/04/10	709	33	63.00	23	4	62.70	732	62.60	+0.10(+0.16%)
2024/04/09	1,301	40	63.20	0	0		1,301	63.10	()
2024/04/08	1,789	59	64.20	420	8	63.70	2,209	64.10	-0.40(-0.62%)
2024/04/03	233	22	65.00	11	11	65.30	244	65.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。