| 依依零股資訊：1535 中宇 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 8,252 | 155 | 71.10 | 183 | 3 | 71.10 | 8,435 | 70.50 | +0.60(+0.85%) | ||
| 2024/05/16 | 15,125 | 282 | 70.60 | 860 | 8 | 70.60 | 15,985 | 70.30 | +0.30(+0.43%) | ||
| 2024/05/15 | 10,542 | 218 | 71.20 | 101 | 6 | 71.20 | 10,643 | 71.00 | +0.20(+0.28%) | ||
| 2024/05/14 | 5,789 | 222 | 72.00 | 304 | 14 | 71.70 | 6,093 | 71.60 | +0.10(+0.14%) | ||
| 2024/05/13 | 11,282 | 230 | 72.00 | 100 | 6 | 72.00 | 11,382 | 72.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 3,320 | 84 | 73.00 | 1 | 1 | 74.00 | 3,321 | 72.70 | +1.30(+1.79%) | ||
| 2024/05/09 | 7,914 | 134 | 73.10 | 101 | 4 | 73.00 | 8,015 | 73.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 6,360 | 146 | 73.00 | 0 | 0 | 6,360 | 72.40 | () | |||
| 2024/05/07 | 8,854 | 231 | 73.00 | 25 | 3 | 73.00 | 8,879 | 72.60 | +0.40(+0.55%) | ||
| 2024/05/06 | 7,833 | 191 | 73.90 | 39 | 1 | 73.50 | 7,872 | 73.20 | +0.30(+0.41%) | ||
| 2024/05/03 | 37,356 | 772 | 73.00 | 872 | 29 | 72.80 | 38,228 | 72.60 | +0.20(+0.28%) | ||
| 2024/05/02 | 7,692 | 188 | 77.50 | 301 | 21 | 76.90 | 7,993 | 76.90 | +0.00(+0.00%) | ||
| 2024/04/30 | 9,927 | 293 | 77.50 | 163 | 9 | 77.50 | 10,090 | 77.00 | +0.50(+0.65%) | ||
| 2024/04/29 | 8,748 | 379 | 78.70 | 273 | 9 | 78.60 | 9,021 | 78.60 | +0.00(+0.00%) | ||
| 2024/04/26 | 16,007 | 244 | 79.00 | 72 | 6 | 79.10 | 16,079 | 78.50 | +0.60(+0.76%) | ||
| 2024/04/25 | 7,446 | 488 | 79.50 | 49 | 1 | 79.50 | 7,495 | 79.00 | +0.50(+0.63%) | ||
| 2024/04/24 | 10,907 | 680 | 80.50 | 36 | 4 | 80.50 | 10,943 | 80.00 | +0.50(+0.62%) | ||
| 2024/04/23 | 13,423 | 340 | 79.80 | 384 | 5 | 80.00 | 13,807 | 79.50 | +0.50(+0.63%) | ||
| 2024/04/22 | 29,703 | 1,675 | 80.70 | 401 | 21 | 81.00 | 30,104 | 81.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 39,945 | 643 | 90.40 | 579 | 10 | 90.00 | 40,524 | 89.50 | +0.50(+0.56%) | ||
| 2024/04/18 | 26,002 | 372 | 91.30 | 1,567 | 10 | 91.30 | 27,569 | 91.30 | +0.00(+0.00%) | ||
| 2024/04/17 | 17,409 | 390 | 82.80 | 948 | 17 | 83.00 | 18,357 | 83.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 4,935 | 168 | 76.00 | 20 | 1 | 77.40 | 4,955 | 76.40 | +1.00(+1.31%) | ||
| 2024/04/15 | 12,041 | 468 | 77.30 | 554 | 5 | 77.90 | 12,595 | 77.10 | +0.80(+1.04%) | ||
| 2024/04/12 | 7,054 | 200 | 76.60 | 219 | 5 | 77.40 | 7,273 | 77.00 | +0.40(+0.52%) | ||
| 2024/04/11 | 13,937 | 506 | 74.60 | 211 | 5 | 75.00 | 14,148 | 74.40 | +0.60(+0.81%) | ||
| 2024/04/10 | 12,282 | 445 | 78.50 | 892 | 18 | 78.40 | 13,174 | 78.40 | +0.00(+0.00%) | ||
| 2024/04/09 | 2,927 | 65 | 74.30 | 1 | 1 | 77.00 | 2,928 | 74.30 | +2.70(+3.63%) | ||
| 2024/04/08 | 2,775 | 82 | 73.30 | 1 | 1 | 74.30 | 2,776 | 73.20 | +1.10(+1.50%) | ||
| 2024/04/03 | 1,737 | 48 | 73.40 | 433 | 6 | 73.30 | 2,170 | 73.50 | -0.20(-0.27%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1535 中宇
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言