依依零股資訊:1533 車王電 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 981 | 95 | 48.00 | 775 | 7 | 47.60 | 1,756 | 47.90 | -0.30(-0.63%) | ||
2024/05/16 | 1,380 | 20 | 48.65 | 2 | 1 | 48.30 | 1,382 | 48.20 | +0.10(+0.21%) | ||
2024/05/15 | 1,686 | 83 | 48.50 | 60 | 3 | 47.90 | 1,746 | 47.85 | +0.05(+0.10%) | ||
2024/05/14 | 465 | 14 | 47.30 | 0 | 0 | 465 | 46.50 | () | |||
2024/05/13 | 1,850 | 32 | 46.50 | 0 | 0 | 1,850 | 46.50 | () | |||
2024/05/10 | 367 | 21 | 47.90 | 0 | 0 | 367 | 47.10 | () | |||
2024/05/09 | 134 | 8 | 47.75 | 106 | 1 | 47.60 | 240 | 47.30 | +0.30(+0.63%) | ||
2024/05/08 | 350 | 65 | 47.50 | 5 | 5 | 47.95 | 355 | 47.60 | +0.35(+0.74%) | ||
2024/05/07 | 1,483 | 24 | 47.20 | 0 | 0 | 1,483 | 47.15 | () | |||
2024/05/06 | 841 | 22 | 47.95 | 0 | 0 | 841 | 47.75 | () | |||
2024/05/03 | 3,319 | 47 | 48.00 | 43 | 3 | 48.30 | 3,362 | 48.30 | +0.00(+0.00%) | ||
2024/05/02 | 1,444 | 119 | 50.40 | 6 | 2 | 50.00 | 1,450 | 48.30 | +1.70(+3.52%) | ||
2024/04/30 | 5,506 | 64 | 50.20 | 1 | 1 | 50.20 | 5,507 | 50.20 | +0.00(+0.00%) | ||
2024/04/29 | 176 | 9 | 45.60 | 0 | 0 | 176 | 45.70 | () | |||
2024/04/26 | 376 | 14 | 45.25 | 0 | 0 | 376 | 45.30 | () | |||
2024/04/25 | 354 | 10 | 45.85 | 0 | 0 | 354 | 45.25 | () | |||
2024/04/24 | 273 | 15 | 45.65 | 120 | 4 | 45.55 | 393 | 45.45 | +0.10(+0.22%) | ||
2024/04/23 | 1 | 1 | 45.30 | 0 | 0 | 1 | 45.20 | () | |||
2024/04/22 | 138 | 7 | 45.30 | 9 | 3 | 45.30 | 147 | 44.70 | +0.60(+1.34%) | ||
2024/04/19 | 460 | 22 | 45.30 | 3 | 1 | 44.15 | 463 | 44.05 | +0.10(+0.23%) | ||
2024/04/18 | 136 | 18 | 46.75 | 0 | 0 | 136 | 45.60 | () | |||
2024/04/17 | 1,337 | 29 | 45.70 | 818 | 4 | 45.50 | 2,155 | 45.35 | +0.15(+0.33%) | ||
2024/04/16 | 1,273 | 29 | 46.10 | 2,000 | 15 | 44.75 | 3,273 | 45.00 | -0.25(-0.56%) | ||
2024/04/15 | 1,363 | 34 | 47.00 | 43 | 2 | 46.60 | 1,406 | 46.20 | +0.40(+0.87%) | ||
2024/04/12 | 2,132 | 45 | 47.20 | 3 | 1 | 47.20 | 2,135 | 47.10 | +0.10(+0.21%) | ||
2024/04/11 | 1,797 | 39 | 47.90 | 579 | 8 | 47.60 | 2,376 | 47.35 | +0.25(+0.53%) | ||
2024/04/10 | 545 | 6 | 48.45 | 0 | 0 | 545 | 48.35 | () | |||
2024/04/09 | 729 | 15 | 47.90 | 188 | 3 | 48.50 | 917 | 47.90 | +0.60(+1.25%) | ||
2024/04/08 | 1,708 | 33 | 47.70 | 43 | 6 | 47.60 | 1,751 | 47.50 | +0.10(+0.21%) | ||
2024/04/03 | 326 | 13 | 48.05 | 9 | 3 | 50.30 | 335 | 48.00 | +2.30(+4.79%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1533 車王電
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言