| 依依零股資訊：1522 堤維西 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 33,778 | 566 | 61.60 | 1,601 | 24 | 61.60 | 35,379 | 61.50 | +0.10(+0.16%) | ||
| 2024/05/16 | 40,684 | 1,562 | 63.30 | 2,874 | 31 | 63.10 | 43,558 | 63.20 | -0.10(-0.16%) | ||
| 2024/05/15 | 72,202 | 1,437 | 64.00 | 5,053 | 52 | 63.90 | 77,255 | 63.90 | +0.00(+0.00%) | ||
| 2024/05/14 | 75,911 | 1,889 | 64.20 | 4,197 | 46 | 63.90 | 80,108 | 63.90 | +0.00(+0.00%) | ||
| 2024/05/13 | 125,889 | 1,664 | 64.10 | 7,548 | 36 | 64.10 | 133,437 | 64.10 | +0.00(+0.00%) | ||
| 2024/05/10 | 58,247 | 466 | 58.30 | 4,747 | 21 | 58.30 | 62,994 | 58.30 | +0.00(+0.00%) | ||
| 2024/05/09 | 32,004 | 745 | 53.10 | 1,579 | 19 | 53.50 | 33,583 | 53.00 | +0.50(+0.94%) | ||
| 2024/05/08 | 9,250 | 179 | 51.60 | 705 | 9 | 51.20 | 9,955 | 51.40 | -0.20(-0.39%) | ||
| 2024/05/07 | 7,948 | 308 | 50.40 | 310 | 8 | 50.40 | 8,258 | 50.40 | +0.00(+0.00%) | ||
| 2024/05/06 | 6,331 | 239 | 51.10 | 862 | 9 | 50.80 | 7,193 | 50.80 | +0.00(+0.00%) | ||
| 2024/05/03 | 10,383 | 466 | 51.40 | 200 | 4 | 52.20 | 10,583 | 51.20 | +1.00(+1.95%) | ||
| 2024/05/02 | 14,663 | 324 | 51.80 | 930 | 8 | 52.60 | 15,593 | 51.70 | +0.90(+1.74%) | ||
| 2024/04/30 | 14,191 | 456 | 50.50 | 220 | 6 | 51.00 | 14,411 | 50.20 | +0.80(+1.59%) | ||
| 2024/04/29 | 16,746 | 349 | 50.80 | 539 | 11 | 51.10 | 17,285 | 50.80 | +0.30(+0.59%) | ||
| 2024/04/26 | 13,808 | 216 | 48.70 | 1,264 | 16 | 48.60 | 15,072 | 48.60 | +0.00(+0.00%) | ||
| 2024/04/25 | 9,600 | 355 | 48.50 | 420 | 6 | 48.35 | 10,020 | 48.20 | +0.15(+0.31%) | ||
| 2024/04/24 | 12,377 | 186 | 48.95 | 407 | 11 | 48.85 | 12,784 | 48.85 | +0.00(+0.00%) | ||
| 2024/04/23 | 7,655 | 236 | 48.30 | 505 | 7 | 48.05 | 8,160 | 48.05 | +0.00(+0.00%) | ||
| 2024/04/22 | 13,881 | 645 | 48.45 | 223 | 6 | 48.35 | 14,104 | 48.25 | +0.10(+0.21%) | ||
| 2024/04/19 | 17,034 | 432 | 50.30 | 149 | 5 | 50.20 | 17,183 | 49.80 | +0.40(+0.80%) | ||
| 2024/04/18 | 12,015 | 322 | 51.30 | 809 | 9 | 51.30 | 12,824 | 51.10 | +0.20(+0.39%) | ||
| 2024/04/17 | 20,560 | 1,227 | 51.40 | 300 | 6 | 52.20 | 20,860 | 51.30 | +0.90(+1.75%) | ||
| 2024/04/16 | 27,176 | 475 | 52.00 | 311 | 8 | 52.10 | 27,487 | 51.70 | +0.40(+0.77%) | ||
| 2024/04/15 | 18,639 | 258 | 54.30 | 481 | 7 | 54.50 | 19,120 | 54.00 | +0.50(+0.93%) | ||
| 2024/04/12 | 25,365 | 439 | 54.50 | 1,127 | 10 | 54.60 | 26,492 | 53.90 | +0.70(+1.30%) | ||
| 2024/04/11 | 45,413 | 1,041 | 53.80 | 1,240 | 24 | 53.80 | 46,653 | 53.70 | +0.10(+0.19%) | ||
| 2024/04/10 | 28,483 | 1,399 | 57.60 | 1,771 | 20 | 57.50 | 30,254 | 57.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 32,478 | 1,137 | 58.30 | 1,646 | 17 | 58.30 | 34,124 | 58.20 | +0.10(+0.17%) | ||
| 2024/04/08 | 22,262 | 452 | 59.60 | 1,542 | 20 | 59.40 | 23,804 | 59.50 | -0.10(-0.17%) | ||
| 2024/04/03 | 25,373 | 1,373 | 58.60 | 1,472 | 26 | 58.50 | 26,845 | 58.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1522 堤維西
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言