依依零股資訊：1521 大億

依依零股資訊：1521 大億
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,334	43	39.70	3	2	39.95	1,337	40.00	-0.05(-0.12%)
2024/05/16	526	16	39.90	80	2	39.85	606	39.85	+0.00(+0.00%)
2024/05/15	1,438	32	40.45	0	0		1,438	40.00	()
2024/05/14	1,793	243	40.75	35	1	40.75	1,828	40.75	+0.00(+0.00%)
2024/05/13	2,644	127	41.20	263	10	41.20	2,907	41.55	-0.35(-0.84%)
2024/05/10	541	20	39.55	5	5	39.50	546	39.55	-0.05(-0.13%)
2024/05/09	860	19	39.15	1	1	39.15	861	39.10	+0.05(+0.13%)
2024/05/08	236	21	39.15	4	4	39.00	240	39.20	-0.20(-0.51%)
2024/05/07	447	46	39.00	0	0		447	39.20	()
2024/05/06	686	53	39.00	4	3	39.00	690	39.10	-0.10(-0.26%)
2024/05/03	1,877	67	38.50	1	1	38.85	1,878	38.80	+0.05(+0.13%)
2024/05/02	2,003	182	38.10	0	0		2,003	38.15	()
2024/04/30	65	39	38.45	1	1	38.35	66	38.30	+0.05(+0.13%)
2024/04/29	903	175	38.30	0	0		903	38.20	()
2024/04/26	1,244	71	38.00	3	3	38.00	1,247	38.20	-0.20(-0.52%)
2024/04/25	221	10	38.00	200	6	37.60	421	38.00	-0.40(-1.05%)
2024/04/24	770	20	38.00	2	1	38.35	772	38.05	+0.30(+0.79%)
2024/04/23	87	9	38.00	0	0		87	37.85	()
2024/04/22	323	31	38.15	2	2	38.55	325	38.10	+0.45(+1.18%)
2024/04/19	352	22	37.45	3	3	39.00	355	37.20	+1.80(+4.84%)
2024/04/18	431	28	37.70	1	1	37.80	432	37.65	+0.15(+0.40%)
2024/04/17	261	24	37.60	1	1	37.60	262	37.60	+0.00(+0.00%)
2024/04/16	1,271	43	37.50	6	2	37.15	1,277	37.15	+0.00(+0.00%)
2024/04/15	1,301	204	38.75	5	1	38.90	1,306	38.65	+0.25(+0.65%)
2024/04/12	1,459	27	39.60	1	1	41.00	1,460	39.35	+1.65(+4.19%)
2024/04/11	348	50	39.50	76	4	39.65	424	39.95	-0.30(-0.75%)
2024/04/10	835	61	40.00	1	1	39.90	836	39.80	+0.10(+0.25%)
2024/04/09	408	36	39.80	0	0		408	39.60	()
2024/04/08	221	142	41.85	3	3	41.30	224	39.65	+1.65(+4.16%)
2024/04/03	516	37	39.70	0	0		516	39.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。