依依零股資訊：8416 實威

依依零股資訊：8416 實威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,758	28	150.00	120	3	150.50	1,878	150.50	+0.00(+0.00%)
2024/05/16	582	16	151.00	120	3	151.00	702	151.00	+0.00(+0.00%)
2024/05/15	2,235	260	150.50	0	0		2,235	151.00	()
2024/05/14	840	19	151.50	0	0		840	151.50	()
2024/05/13	1,222	27	150.50	28	1	150.50	1,250	150.00	+0.50(+0.33%)
2024/05/10	1,483	34	152.00	0	0		1,483	151.00	()
2024/05/09	710	19	155.00	5	1	155.50	715	155.50	+0.00(+0.00%)
2024/05/08	1,222	44	154.00	604	9	153.00	1,826	153.00	+0.00(+0.00%)
2024/05/07	1,570	31	158.50	15	1	159.50	1,585	159.50	+0.00(+0.00%)
2024/05/06	1,022	25	158.00	0	0		1,022	158.00	()
2024/05/03	390	7	156.00	200	3	155.00	590	156.00	-1.00(-0.64%)
2024/05/02	944	9	156.00	0	0		944	155.00	()
2024/04/30	419	34	156.00	10	1	156.00	429	155.50	+0.50(+0.32%)
2024/04/29	101	7	156.50	0	0		101	156.00	()
2024/04/26	172	11	155.00	0	0		172	156.00	()
2024/04/25	422	6	155.00	10	1	154.00	432	155.50	-1.50(-0.96%)
2024/04/24	477	11	156.00	1	1	155.50	478	154.50	+1.00(+0.65%)
2024/04/23	1,057	66	153.50	0	0		1,057	153.50	()
2024/04/22	1,741	23	153.00	0	0		1,741	152.00	()
2024/04/19	3,346	138	151.50	147	3	151.50	3,493	154.00	-2.50(-1.62%)
2024/04/18	1,253	114	156.00	100	3	156.00	1,353	156.00	+0.00(+0.00%)
2024/04/17	1,142	73	157.00	161	4	156.50	1,303	157.50	-1.00(-0.63%)
2024/04/16	1,602	57	157.00	0	0		1,602	156.50	()
2024/04/15	919	29	158.00	2	2	160.00	921	158.00	+2.00(+1.27%)
2024/04/12	853	22	156.50	300	1	156.50	1,153	156.50	+0.00(+0.00%)
2024/04/11	3,161	75	156.50	0	0		3,161	155.50	()
2024/04/10	979	47	152.00	0	0		979	151.50	()
2024/04/09	1,231	72	150.50	400	4	149.00	1,631	150.50	-1.50(-1.00%)
2024/04/08	1,289	40	151.00	125	5	153.50	1,414	151.50	+2.00(+1.32%)
2024/04/03	282	7	149.50	300	3	149.50	582	148.50	+1.00(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。