依依零股資訊：6508 惠光

依依零股資訊：6508 惠光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,251	104	33.20	172	8	33.10	4,423	33.10	+0.00(+0.00%)
2024/05/16	3,340	70	33.20	30	3	33.20	3,370	33.00	+0.20(+0.61%)
2024/05/15	3,336	77	32.85	0	0		3,336	32.70	()
2024/05/14	6,267	149	32.80	305	11	32.75	6,572	32.70	+0.05(+0.15%)
2024/05/13	3,585	58	32.90	20	1	32.85	3,605	32.80	+0.05(+0.15%)
2024/05/10	3,356	110	32.40	20	2	32.45	3,376	32.40	+0.05(+0.15%)
2024/05/09	3,446	72	32.45	623	14	32.20	4,069	32.20	+0.00(+0.00%)
2024/05/08	4,770	85	32.30	223	6	32.30	4,993	32.10	+0.20(+0.62%)
2024/05/07	5,216	84	32.20	571	11	32.20	5,787	32.15	+0.05(+0.16%)
2024/05/06	5,726	130	32.20	118	5	32.10	5,844	31.95	+0.15(+0.47%)
2024/05/03	6,681	181	32.15	707	14	32.05	7,388	32.00	+0.05(+0.16%)
2024/05/02	9,151	183	32.05	36	2	32.05	9,187	31.95	+0.10(+0.31%)
2024/04/30	5,241	128	32.05	1,000	6	32.10	6,241	32.00	+0.10(+0.31%)
2024/04/29	11,139	254	32.00	191	7	31.95	11,330	31.80	+0.15(+0.47%)
2024/04/26	2,838	72	32.10	42	3	32.10	2,880	31.85	+0.25(+0.78%)
2024/04/25	3,327	94	32.15	1,616	6	33.60	4,943	31.90	+1.70(+5.33%)
2024/04/24	5,817	167	32.10	1	1	32.25	5,818	31.95	+0.30(+0.94%)
2024/04/23	4,168	110	32.20	0	0		4,168	31.95	()
2024/04/22	6,330	150	32.25	0	0		6,330	32.00	()
2024/04/19	19,579	559	32.60	1	1	32.75	19,580	32.35	+0.40(+1.24%)
2024/04/18	5,612	101	32.55	150	5	32.55	5,762	32.55	+0.00(+0.00%)
2024/04/17	6,849	161	32.20	804	12	32.00	7,653	32.00	+0.00(+0.00%)
2024/04/16	17,234	427	32.00	32	3	32.25	17,266	31.60	+0.65(+2.06%)
2024/04/15	4,539	108	32.25	508	13	32.10	5,047	32.05	+0.05(+0.16%)
2024/04/12	10,852	246	32.05	1,010	8	32.10	11,862	32.10	+0.00(+0.00%)
2024/04/11	10,307	241	32.10	53	3	32.20	10,360	32.05	+0.15(+0.47%)
2024/04/10	8,143	203	32.25	50	1	32.50	8,193	32.10	+0.40(+1.25%)
2024/04/09	4,983	130	32.15	43	2	32.25	5,026	32.05	+0.20(+0.62%)
2024/04/08	13,195	311	32.00	289	8	32.00	13,484	31.90	+0.10(+0.31%)
2024/04/03	8,135	168	32.00	113	3	32.00	8,248	31.80	+0.20(+0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。