依依零股資訊:6506 雙邦 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,398 | 31 | 18.85 | 294 | 2 | 18.80 | 1,692 | 18.90 | -0.10(-0.53%) | ||
2024/05/16 | 5,780 | 54 | 19.20 | 314 | 4 | 18.70 | 6,094 | 18.85 | -0.15(-0.80%) | ||
2024/05/15 | 472 | 7 | 18.20 | 269 | 5 | 18.00 | 741 | 18.00 | +0.00(+0.00%) | ||
2024/05/14 | 3,294 | 40 | 18.55 | 526 | 8 | 18.10 | 3,820 | 18.20 | -0.10(-0.55%) | ||
2024/05/13 | 10,783 | 104 | 18.65 | 760 | 11 | 18.60 | 11,543 | 18.60 | +0.00(+0.00%) | ||
2024/05/10 | 0 | 0 | 227 | 1 | 17.20 | 227 | 17.20 | +0.00(+0.00%) | |||
2024/05/09 | 39 | 4 | 17.25 | 0 | 0 | 39 | 17.00 | () | |||
2024/05/08 | 608 | 9 | 17.20 | 0 | 0 | 608 | 17.20 | () | |||
2024/05/07 | 39 | 2 | 17.00 | 0 | 0 | 39 | 16.90 | () | |||
2024/05/06 | 286 | 6 | 16.95 | 10 | 1 | 17.20 | 296 | 17.00 | +0.20(+1.18%) | ||
2024/05/03 | 143 | 3 | 16.95 | 214 | 2 | 16.95 | 357 | 16.95 | +0.00(+0.00%) | ||
2024/05/02 | 71 | 2 | 16.90 | 0 | 0 | 71 | 16.95 | () | |||
2024/04/30 | 200 | 4 | 16.80 | 0 | 0 | 200 | 16.85 | () | |||
2024/04/29 | 324 | 15 | 16.85 | 24 | 1 | 16.85 | 348 | 16.80 | +0.05(+0.30%) | ||
2024/04/26 | 744 | 7 | 16.90 | 0 | 0 | 744 | 16.85 | () | |||
2024/04/25 | 69 | 5 | 16.80 | 0 | 0 | 69 | 16.80 | () | |||
2024/04/24 | 10 | 2 | 16.80 | 101 | 1 | 16.90 | 111 | 16.90 | +0.00(+0.00%) | ||
2024/04/23 | 100 | 3 | 16.90 | 0 | 0 | 100 | 16.75 | () | |||
2024/04/22 | 280 | 5 | 16.65 | 0 | 0 | 280 | 16.70 | () | |||
2024/04/19 | 214 | 3 | 17.00 | 0 | 0 | 214 | 16.85 | () | |||
2024/04/18 | 65 | 6 | 17.55 | 0 | 0 | 65 | 16.90 | () | |||
2024/04/17 | 20 | 1 | 17.00 | 198 | 1 | 16.80 | 218 | 16.85 | -0.05(-0.30%) | ||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | 16.80 | () | ||||
2024/04/15 | 100 | 3 | 17.10 | 3 | 1 | 16.70 | 103 | 16.90 | -0.20(-1.18%) | ||
2024/04/12 | 893 | 60 | 17.15 | 0 | 0 | 893 | 17.10 | () | |||
2024/04/11 | 122 | 7 | 17.35 | 0 | 0 | 122 | 17.20 | () | |||
2024/04/10 | 363 | 9 | 17.40 | 906 | 4 | 17.00 | 1,269 | 17.20 | -0.20(-1.16%) | ||
2024/04/09 | 12 | 3 | 17.00 | 0 | 0 | 12 | 17.10 | () | |||
2024/04/08 | 10 | 1 | 17.00 | 0 | 0 | 10 | 17.10 | () | |||
2024/04/03 | 7 | 1 | 17.20 | 0 | 0 | 7 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6506 雙邦
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言