依依零股資訊：6242 立康

依依零股資訊：6242 立康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,279	45	50.70	30	2	50.40	1,309	50.40	+0.00(+0.00%)
2024/05/16	2,245	31	50.50	150	2	50.50	2,395	50.60	-0.10(-0.20%)
2024/05/15	1,094	11	50.40	105	1	50.40	1,199	50.50	-0.10(-0.20%)
2024/05/14	139	2	51.00	724	6	50.10	863	50.50	-0.40(-0.79%)
2024/05/13	502	15	51.00	0	0		502	50.80	()
2024/05/10	483	11	51.50	1,269	11	50.50	1,752	51.40	-0.90(-1.75%)
2024/05/09	200	5	51.60	537	3	51.40	737	51.40	+0.00(+0.00%)
2024/05/08	857	73	52.00	0	0		857	51.80	()
2024/05/07	465	18	51.60	0	0		465	51.90	()
2024/05/06	329	6	51.70	521	4	51.40	850	51.80	-0.40(-0.77%)
2024/05/03	432	10	51.90	330	2	51.60	762	51.90	-0.30(-0.58%)
2024/05/02	0	0		0	0		0	52.30	()
2024/04/30	1,040	9	52.70	530	5	52.30	1,570	52.30	+0.00(+0.00%)
2024/04/29	139	9	52.30	180	2	52.70	319	52.70	+0.00(+0.00%)
2024/04/26	533	10	51.80	0	0		533	51.70	()
2024/04/25	1,250	12	51.40	10	1	52.00	1,260	51.40	+0.60(+1.17%)
2024/04/24	15	2	51.60	0	0		15	51.20	()
2024/04/23	722	8	50.70	0	0		722	50.30	()
2024/04/22	694	9	50.50	245	3	49.75	939	50.30	-0.55(-1.09%)
2024/04/19	1,180	22	50.70	150	3	49.90	1,330	50.50	-0.60(-1.19%)
2024/04/18	597	12	51.30	0	0		597	51.30	()
2024/04/17	207	5	51.40	565	2	51.30	772	51.30	+0.00(+0.00%)
2024/04/16	2,288	21	50.90	200	2	51.60	2,488	51.00	+0.60(+1.18%)
2024/04/15	168	4	53.30	307	4	52.10	475	52.90	-0.80(-1.51%)
2024/04/12	1,765	21	52.20	389	3	53.10	2,154	53.30	-0.20(-0.38%)
2024/04/11	560	5	53.10	372	7	53.00	932	53.20	-0.20(-0.38%)
2024/04/10	714	9	53.30	321	1	53.60	1,035	53.40	+0.20(+0.37%)
2024/04/09	669	11	53.30	100	1	53.50	769	53.50	+0.00(+0.00%)
2024/04/08	902	11	53.40	265	4	53.40	1,167	53.30	+0.10(+0.19%)
2024/04/03	138	2	53.90	150	2	53.70	288	53.90	-0.20(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。