| 依依零股資訊：6243 迅杰 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,711 | 57 | 60.20 | 1,266 | 6 | 60.60 | 3,977 | 60.50 | +0.10(+0.17%) | ||
| 2024/05/16 | 4,403 | 303 | 59.80 | 225 | 5 | 59.40 | 4,628 | 59.60 | -0.20(-0.34%) | ||
| 2024/05/15 | 7,067 | 510 | 59.90 | 169 | 4 | 59.80 | 7,236 | 59.70 | +0.10(+0.17%) | ||
| 2024/05/14 | 2,916 | 318 | 58.50 | 216 | 3 | 58.50 | 3,132 | 58.20 | +0.30(+0.52%) | ||
| 2024/05/13 | 3,628 | 103 | 57.60 | 81 | 10 | 57.70 | 3,709 | 57.50 | +0.20(+0.35%) | ||
| 2024/05/10 | 1,644 | 96 | 56.80 | 175 | 4 | 57.00 | 1,819 | 57.10 | -0.10(-0.18%) | ||
| 2024/05/09 | 2,822 | 141 | 57.40 | 453 | 5 | 57.10 | 3,275 | 57.30 | -0.20(-0.35%) | ||
| 2024/05/08 | 1,216 | 44 | 58.20 | 686 | 12 | 57.80 | 1,902 | 57.90 | -0.10(-0.17%) | ||
| 2024/05/07 | 1,773 | 239 | 57.70 | 4 | 4 | 58.20 | 1,777 | 58.00 | +0.20(+0.34%) | ||
| 2024/05/06 | 2,632 | 75 | 58.20 | 347 | 5 | 58.60 | 2,979 | 58.90 | -0.30(-0.51%) | ||
| 2024/05/03 | 3,413 | 341 | 58.40 | 1,340 | 11 | 57.30 | 4,753 | 58.30 | -1.00(-1.72%) | ||
| 2024/05/02 | 2,969 | 77 | 58.80 | 216 | 4 | 58.60 | 3,185 | 58.80 | -0.20(-0.34%) | ||
| 2024/04/30 | 1,766 | 49 | 58.80 | 338 | 7 | 58.60 | 2,104 | 58.70 | -0.10(-0.17%) | ||
| 2024/04/29 | 1,676 | 216 | 58.70 | 72 | 2 | 58.70 | 1,748 | 58.80 | -0.10(-0.17%) | ||
| 2024/04/26 | 2,609 | 72 | 58.30 | 304 | 5 | 58.50 | 2,913 | 58.30 | +0.20(+0.34%) | ||
| 2024/04/25 | 1,979 | 157 | 59.40 | 632 | 7 | 58.50 | 2,611 | 58.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 2,279 | 155 | 60.00 | 841 | 8 | 59.80 | 3,120 | 59.80 | +0.00(+0.00%) | ||
| 2024/04/23 | 1,472 | 124 | 58.90 | 484 | 2 | 58.90 | 1,956 | 58.80 | +0.10(+0.17%) | ||
| 2024/04/22 | 6,480 | 557 | 58.20 | 7 | 2 | 58.00 | 6,487 | 57.40 | +0.60(+1.05%) | ||
| 2024/04/19 | 5,000 | 262 | 59.20 | 501 | 3 | 59.80 | 5,501 | 59.80 | +0.00(+0.00%) | ||
| 2024/04/18 | 4,085 | 329 | 61.20 | 1,069 | 7 | 61.40 | 5,154 | 61.30 | +0.10(+0.16%) | ||
| 2024/04/17 | 5,241 | 179 | 62.10 | 205 | 9 | 61.90 | 5,446 | 62.00 | -0.10(-0.16%) | ||
| 2024/04/16 | 5,879 | 346 | 60.70 | 275 | 3 | 60.80 | 6,154 | 60.70 | +0.10(+0.16%) | ||
| 2024/04/15 | 7,684 | 311 | 62.30 | 437 | 7 | 62.20 | 8,121 | 62.20 | +0.00(+0.00%) | ||
| 2024/04/12 | 5,517 | 128 | 63.90 | 934 | 13 | 63.80 | 6,451 | 63.80 | +0.00(+0.00%) | ||
| 2024/04/11 | 2,825 | 174 | 64.90 | 754 | 13 | 64.70 | 3,579 | 64.60 | +0.10(+0.15%) | ||
| 2024/04/10 | 2,497 | 166 | 65.30 | 272 | 5 | 65.00 | 2,769 | 65.20 | -0.20(-0.31%) | ||
| 2024/04/09 | 4,358 | 95 | 65.80 | 621 | 12 | 65.30 | 4,979 | 65.50 | -0.20(-0.31%) | ||
| 2024/04/08 | 4,227 | 299 | 66.90 | 501 | 10 | 66.10 | 4,728 | 66.10 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,901 | 365 | 67.80 | 23 | 4 | 67.70 | 2,924 | 67.60 | +0.10(+0.15%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6243 迅杰
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言