| 依依零股資訊：6217 中探針 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,311 | 182 | 45.00 | 897 | 6 | 45.85 | 4,208 | 45.05 | +0.80(+1.78%) | ||
| 2024/05/16 | 6,443 | 86 | 45.00 | 1,500 | 11 | 45.30 | 7,943 | 45.30 | +0.00(+0.00%) | ||
| 2024/05/15 | 12,852 | 411 | 44.80 | 366 | 6 | 44.60 | 13,218 | 44.30 | +0.30(+0.68%) | ||
| 2024/05/14 | 4,362 | 74 | 46.15 | 152 | 6 | 46.20 | 4,514 | 46.30 | -0.10(-0.22%) | ||
| 2024/05/13 | 3,317 | 105 | 45.95 | 230 | 6 | 46.00 | 3,547 | 45.90 | +0.10(+0.22%) | ||
| 2024/05/10 | 2,178 | 88 | 45.60 | 281 | 10 | 45.80 | 2,459 | 45.75 | +0.05(+0.11%) | ||
| 2024/05/09 | 5,541 | 165 | 45.60 | 64 | 2 | 45.65 | 5,605 | 45.60 | +0.05(+0.11%) | ||
| 2024/05/08 | 5,945 | 92 | 46.95 | 163 | 6 | 46.85 | 6,108 | 46.85 | +0.00(+0.00%) | ||
| 2024/05/07 | 9,142 | 215 | 46.20 | 237 | 4 | 46.20 | 9,379 | 46.05 | +0.15(+0.33%) | ||
| 2024/05/06 | 7,961 | 271 | 46.50 | 746 | 11 | 46.40 | 8,707 | 46.65 | -0.25(-0.54%) | ||
| 2024/05/03 | 8,537 | 158 | 45.95 | 100 | 6 | 46.35 | 8,637 | 45.80 | +0.55(+1.20%) | ||
| 2024/05/02 | 5,810 | 353 | 45.35 | 556 | 9 | 45.40 | 6,366 | 45.35 | +0.05(+0.11%) | ||
| 2024/04/30 | 7,834 | 194 | 46.00 | 358 | 5 | 45.90 | 8,192 | 45.90 | +0.00(+0.00%) | ||
| 2024/04/29 | 20,267 | 1,589 | 45.65 | 538 | 16 | 45.65 | 20,805 | 45.60 | +0.05(+0.11%) | ||
| 2024/04/26 | 33,479 | 1,205 | 47.20 | 4,181 | 39 | 47.20 | 37,660 | 47.20 | +0.00(+0.00%) | ||
| 2024/04/25 | 8,979 | 218 | 44.80 | 503 | 22 | 45.30 | 9,482 | 45.00 | +0.30(+0.67%) | ||
| 2024/04/24 | 4,869 | 71 | 43.20 | 585 | 9 | 43.35 | 5,454 | 43.35 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,040 | 95 | 41.90 | 450 | 7 | 41.70 | 2,490 | 41.70 | +0.00(+0.00%) | ||
| 2024/04/22 | 4,608 | 111 | 41.75 | 86 | 6 | 41.40 | 4,694 | 41.40 | +0.00(+0.00%) | ||
| 2024/04/19 | 6,872 | 210 | 42.00 | 503 | 8 | 42.10 | 7,375 | 42.10 | +0.00(+0.00%) | ||
| 2024/04/18 | 2,529 | 252 | 43.80 | 94 | 12 | 43.65 | 2,623 | 43.85 | -0.20(-0.46%) | ||
| 2024/04/17 | 5,327 | 300 | 43.65 | 139 | 38 | 43.75 | 5,466 | 43.75 | +0.00(+0.00%) | ||
| 2024/04/16 | 10,531 | 567 | 42.70 | 833 | 21 | 42.30 | 11,364 | 42.30 | +0.00(+0.00%) | ||
| 2024/04/15 | 9,958 | 999 | 45.00 | 740 | 11 | 45.15 | 10,698 | 45.05 | +0.10(+0.22%) | ||
| 2024/04/12 | 22,250 | 1,057 | 46.75 | 375 | 12 | 46.80 | 22,625 | 46.65 | +0.15(+0.32%) | ||
| 2024/04/11 | 19,503 | 985 | 46.45 | 867 | 33 | 46.40 | 20,370 | 46.30 | +0.10(+0.22%) | ||
| 2024/04/10 | 11,953 | 384 | 44.90 | 226 | 13 | 44.65 | 12,179 | 44.55 | +0.10(+0.22%) | ||
| 2024/04/09 | 6,658 | 399 | 43.40 | 699 | 30 | 43.40 | 7,357 | 43.50 | -0.10(-0.23%) | ||
| 2024/04/08 | 7,791 | 270 | 43.30 | 1,468 | 20 | 43.35 | 9,259 | 43.60 | -0.25(-0.57%) | ||
| 2024/04/03 | 2,900 | 102 | 42.60 | 640 | 13 | 42.50 | 3,540 | 42.55 | -0.05(-0.12%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6217 中探針
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言