依依零股資訊：6216 居易

依依零股資訊：6216 居易
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,045	84	39.00	20	4	38.70	4,065	38.90	-0.20(-0.51%)
2024/05/16	4,211	58	39.10	51	2	38.70	4,262	38.80	-0.10(-0.26%)
2024/05/15	2,886	49	38.60	0	0		2,886	38.45	()
2024/05/14	5,775	102	38.50	51	3	38.40	5,826	38.55	-0.15(-0.39%)
2024/05/13	13,917	588	39.30	761	15	39.05	14,678	39.25	-0.20(-0.51%)
2024/05/10	4,935	308	36.70	563	15	36.90	5,498	36.80	+0.10(+0.27%)
2024/05/09	4,798	77	37.90	230	3	37.70	5,028	37.85	-0.15(-0.40%)
2024/05/08	798	81	36.65	196	1	36.60	994	36.80	-0.20(-0.54%)
2024/05/07	2,730	47	36.80	123	3	36.70	2,853	36.90	-0.20(-0.54%)
2024/05/06	3,524	78	36.90	28	6	36.85	3,552	36.85	+0.00(+0.00%)
2024/05/03	3,397	103	36.05	48	1	36.00	3,445	36.20	-0.20(-0.55%)
2024/05/02	909	31	35.65	50	3	35.70	959	35.80	-0.10(-0.28%)
2024/04/30	620	75	35.65	1	1	35.60	621	35.65	-0.05(-0.14%)
2024/04/29	1,841	152	35.40	11	2	35.25	1,852	35.45	-0.20(-0.56%)
2024/04/26	1,334	212	35.35	355	7	35.05	1,689	35.25	-0.20(-0.57%)
2024/04/25	1,415	137	35.20	44	44	34.95	1,459	35.15	-0.20(-0.57%)
2024/04/24	2,219	250	35.15	74	37	35.10	2,293	35.10	+0.00(+0.00%)
2024/04/23	1,125	212	34.25	111	12	34.30	1,236	34.40	-0.10(-0.29%)
2024/04/22	2,525	401	34.95	151	13	33.90	2,676	34.00	-0.10(-0.29%)
2024/04/19	2,686	276	34.50	211	22	33.75	2,897	33.70	+0.05(+0.15%)
2024/04/18	1,138	213	34.90	4	4	34.80	1,142	34.70	+0.10(+0.29%)
2024/04/17	2,216	119	34.80	13	4	35.00	2,229	34.90	+0.10(+0.29%)
2024/04/16	8,773	522	34.40	8	8	34.25	8,781	34.15	+0.10(+0.29%)
2024/04/15	1,808	387	36.35	281	17	36.20	2,089	36.15	+0.05(+0.14%)
2024/04/12	4,151	469	37.10	102	19	36.70	4,253	36.90	-0.20(-0.54%)
2024/04/11	7,279	523	37.60	784	18	37.45	8,063	37.65	-0.20(-0.53%)
2024/04/10	2,803	129	37.10	8	3	37.00	2,811	37.15	-0.15(-0.40%)
2024/04/09	6,441	83	37.05	108	3	37.00	6,549	37.10	-0.10(-0.27%)
2024/04/08	2,948	77	36.50	275	4	36.60	3,223	36.60	+0.00(+0.00%)
2024/04/03	2,423	83	36.30	325	4	36.30	2,748	36.35	-0.05(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。