依依零股資訊：6205 詮欣

依依零股資訊：6205 詮欣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,244	100	74.90	0	0		1,244	74.80	()
2024/05/16	1,565	69	75.20	150	2	75.40	1,715	75.80	-0.40(-0.53%)
2024/05/15	1,730	57	75.50	0	0		1,730	75.80	()
2024/05/14	721	8	75.70	0	0		721	75.50	()
2024/05/13	1,603	171	75.10	1	1	76.80	1,604	76.10	+0.70(+0.92%)
2024/05/10	825	21	75.80	26	3	76.80	851	76.00	+0.80(+1.05%)
2024/05/09	1,479	121	74.40	41	1	74.40	1,520	74.70	-0.30(-0.40%)
2024/05/08	3,151	41	75.90	0	0		3,151	75.20	()
2024/05/07	669	34	73.90	0	0		669	74.00	()
2024/05/06	2,989	47	74.00	50	1	73.70	3,039	74.10	-0.40(-0.54%)
2024/05/03	1,393	17	72.30	10	1	72.60	1,403	72.70	-0.10(-0.14%)
2024/05/02	1,672	35	71.80	28	1	72.50	1,700	72.50	+0.00(+0.00%)
2024/04/30	780	10	72.00	173	1	71.20	953	71.60	-0.40(-0.56%)
2024/04/29	87	8	70.90	2	1	70.50	89	70.40	+0.10(+0.14%)
2024/04/26	839	18	70.60	50	1	70.50	889	70.20	+0.30(+0.43%)
2024/04/25	271	7	70.90	0	0		271	70.70	()
2024/04/24	1,002	15	71.80	377	3	71.00	1,379	71.20	-0.20(-0.28%)
2024/04/23	1,119	25	70.50	505	5	70.10	1,624	70.30	-0.20(-0.28%)
2024/04/22	1,948	32	70.40	0	0		1,948	69.40	()
2024/04/19	8,448	107	70.60	500	2	70.60	8,948	70.00	+0.60(+0.86%)
2024/04/18	3,966	162	73.40	528	3	73.50	4,494	73.00	+0.50(+0.68%)
2024/04/17	2,623	38	74.30	333	4	74.30	2,956	74.10	+0.20(+0.27%)
2024/04/16	4,779	59	74.20	12	1	74.20	4,791	74.00	+0.20(+0.27%)
2024/04/15	1,511	74	77.10	1	1	77.70	1,512	76.90	+0.80(+1.04%)
2024/04/12	1,027	17	78.80	0	0		1,027	78.60	()
2024/04/11	1,604	129	78.10	850	6	77.30	2,454	77.70	-0.40(-0.51%)
2024/04/10	1,515	110	79.00	23	1	80.00	1,538	78.50	+1.50(+1.91%)
2024/04/09	2,289	92	77.90	200	3	78.50	2,489	78.30	+0.20(+0.26%)
2024/04/08	2,591	133	77.20	0	0		2,591	77.50	()
2024/04/03	2,978	35	77.60	808	6	78.80	3,786	77.90	+0.90(+1.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。