| 依依零股資訊：6204 艾華 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,044 | 58 | 134.50 | 394 | 5 | 133.00 | 2,438 | 133.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 2,625 | 88 | 132.00 | 234 | 7 | 131.50 | 2,859 | 131.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 2,272 | 60 | 135.00 | 156 | 9 | 133.00 | 2,428 | 134.00 | -1.00(-0.75%) | ||
| 2024/05/14 | 1,595 | 104 | 133.00 | 363 | 11 | 132.50 | 1,958 | 133.50 | -1.00(-0.75%) | ||
| 2024/05/13 | 2,494 | 84 | 130.50 | 487 | 5 | 130.00 | 2,981 | 130.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 3,485 | 64 | 134.00 | 414 | 5 | 135.00 | 3,899 | 134.50 | +0.50(+0.37%) | ||
| 2024/05/09 | 4,817 | 94 | 131.50 | 119 | 5 | 131.50 | 4,936 | 131.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 2,235 | 111 | 133.00 | 5 | 3 | 133.00 | 2,240 | 133.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 1,079 | 63 | 130.50 | 51 | 2 | 133.00 | 1,130 | 130.50 | +2.50(+1.92%) | ||
| 2024/05/06 | 2,986 | 77 | 129.00 | 50 | 1 | 129.00 | 3,036 | 128.00 | +1.00(+0.78%) | ||
| 2024/05/03 | 1,789 | 68 | 127.50 | 143 | 5 | 128.00 | 1,932 | 126.50 | +1.50(+1.19%) | ||
| 2024/05/02 | 1,508 | 98 | 126.00 | 261 | 6 | 124.50 | 1,769 | 125.50 | -1.00(-0.80%) | ||
| 2024/04/30 | 1,166 | 63 | 126.50 | 262 | 6 | 127.00 | 1,428 | 127.50 | -0.50(-0.39%) | ||
| 2024/04/29 | 1,709 | 70 | 125.00 | 0 | 0 | 1,709 | 124.00 | () | |||
| 2024/04/26 | 4,323 | 145 | 123.00 | 2 | 2 | 126.00 | 4,325 | 123.00 | +3.00(+2.44%) | ||
| 2024/04/25 | 1,625 | 175 | 126.00 | 300 | 3 | 128.00 | 1,925 | 124.00 | +4.00(+3.23%) | ||
| 2024/04/24 | 1,485 | 49 | 121.00 | 0 | 0 | 1,485 | 119.00 | () | |||
| 2024/04/23 | 743 | 44 | 114.00 | 1 | 1 | 116.00 | 744 | 113.00 | +3.00(+2.65%) | ||
| 2024/04/22 | 4,451 | 144 | 112.50 | 1 | 1 | 114.50 | 4,452 | 112.00 | +2.50(+2.23%) | ||
| 2024/04/19 | 5,740 | 211 | 118.00 | 39 | 8 | 116.50 | 5,779 | 115.50 | +1.00(+0.87%) | ||
| 2024/04/18 | 3,255 | 104 | 122.00 | 0 | 0 | 3,255 | 121.50 | () | |||
| 2024/04/17 | 4,612 | 118 | 127.00 | 10 | 1 | 127.50 | 4,622 | 126.00 | +1.50(+1.19%) | ||
| 2024/04/16 | 10,087 | 286 | 128.00 | 48 | 5 | 126.00 | 10,135 | 124.00 | +2.00(+1.61%) | ||
| 2024/04/15 | 5,854 | 278 | 138.50 | 102 | 5 | 140.00 | 5,956 | 137.00 | +3.00(+2.19%) | ||
| 2024/04/12 | 1,687 | 164 | 143.50 | 23 | 9 | 146.50 | 1,710 | 143.50 | +3.00(+2.09%) | ||
| 2024/04/11 | 1,019 | 42 | 143.00 | 140 | 8 | 142.00 | 1,159 | 143.00 | -1.00(-0.70%) | ||
| 2024/04/10 | 2,508 | 80 | 145.00 | 171 | 6 | 143.50 | 2,679 | 143.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 2,491 | 243 | 148.50 | 0 | 0 | 2,491 | 147.00 | () | |||
| 2024/04/08 | 2,163 | 85 | 147.00 | 200 | 5 | 145.00 | 2,363 | 146.00 | -1.00(-0.68%) | ||
| 2024/04/03 | 2,453 | 142 | 142.50 | 843 | 10 | 142.00 | 3,296 | 142.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6204 艾華
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言