依依零股資訊：6186 新潤

依依零股資訊：6186 新潤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	9,938	196	92.00	848	10	92.50	10,786	92.50	+0.00(+0.00%)
2024/05/16	11,146	178	91.90	446	8	91.80	11,592	91.70	+0.10(+0.11%)
2024/05/15	17,088	284	87.50	0	0		17,088	87.40	()
2024/05/14	57,397	1,175	87.40	871	8	87.50	58,268	86.90	+0.60(+0.69%)
2024/05/13	14,315	256	94.10	340	12	94.10	14,655	93.90	+0.20(+0.21%)
2024/05/10	16,225	412	94.50	1,603	19	95.00	17,828	94.70	+0.30(+0.32%)
2024/05/09	20,158	258	91.30	115	3	91.60	20,273	91.20	+0.40(+0.44%)
2024/05/08	27,991	441	91.50	1,818	25	91.00	29,809	91.00	+0.00(+0.00%)
2024/05/07	80,701	1,021	93.80	1,201	23	93.00	81,902	92.90	+0.10(+0.11%)
2024/05/06	37,039	485	99.50	1,563	29	98.50	38,602	98.80	-0.30(-0.30%)
2024/05/03	18,907	305	91.60	552	13	91.60	19,459	91.70	-0.10(-0.11%)
2024/05/02	43,292	649	89.30	2,721	29	89.40	46,013	89.40	+0.00(+0.00%)
2024/04/30	11,916	231	82.80	1,370	25	82.30	13,286	82.30	+0.00(+0.00%)
2024/04/29	15,776	487	82.80	963	17	82.60	16,739	82.60	+0.00(+0.00%)
2024/04/26	8,472	343	81.90	1,980	30	81.60	10,452	81.60	+0.00(+0.00%)
2024/04/25	8,073	425	80.90	231	16	80.90	8,304	79.70	+1.20(+1.51%)
2024/04/24	8,527	694	80.40	215	67	80.10	8,742	79.80	+0.30(+0.38%)
2024/04/23	11,190	457	80.60	862	26	80.60	12,052	80.50	+0.10(+0.12%)
2024/04/22	34,276	669	78.90	513	37	78.50	34,789	78.00	+0.50(+0.64%)
2024/04/19	25,265	531	79.00	779	25	79.10	26,044	79.00	+0.10(+0.13%)
2024/04/18	19,978	298	78.00	1,195	30	77.60	21,173	77.50	+0.10(+0.13%)
2024/04/17	24,654	395	76.00	2,341	32	75.70	26,995	75.60	+0.10(+0.13%)
2024/04/16	29,896	372	70.90	772	20	70.30	30,668	70.10	+0.20(+0.29%)
2024/04/15	23,731	402	68.60	350	14	68.40	24,081	68.00	+0.40(+0.59%)
2024/04/12	10,589	208	69.80	1,058	9	69.60	11,647	69.40	+0.20(+0.29%)
2024/04/11	17,422	325	70.00	537	14	69.80	17,959	69.80	+0.00(+0.00%)
2024/04/10	6,815	197	71.30	2,851	31	71.00	9,666	71.00	+0.00(+0.00%)
2024/04/09	10,377	400	71.50	1,516	24	71.00	11,893	71.10	-0.10(-0.14%)
2024/04/08	23,461	512	71.20	1,404	19	71.00	24,865	70.80	+0.20(+0.28%)
2024/04/03	9,324	403	68.50	1,654	23	68.50	10,978	68.20	+0.30(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。