依依零股資訊：6185 幃翔

依依零股資訊：6185 幃翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,954	38	16.35	392	1	16.15	2,346	16.25	-0.10(-0.62%)
2024/05/16	3,879	51	16.15	152	5	16.15	4,031	16.15	+0.00(+0.00%)
2024/05/15	2,690	45	16.25	192	3	16.20	2,882	16.10	+0.10(+0.62%)
2024/05/14	2,804	41	16.15	391	8	16.10	3,195	16.05	+0.05(+0.31%)
2024/05/13	2,693	68	16.10	315	7	16.05	3,008	16.05	+0.00(+0.00%)
2024/05/10	5,767	96	16.00	180	9	16.15	5,947	15.95	+0.20(+1.25%)
2024/05/09	6,345	99	16.05	0	0		6,345	16.10	()
2024/05/08	5,185	113	16.40	929	12	16.30	6,114	16.30	+0.00(+0.00%)
2024/05/07	1,590	93	16.65	673	9	16.60	2,263	16.65	-0.05(-0.30%)
2024/05/06	2,205	75	16.80	50	2	16.95	2,255	16.90	+0.05(+0.30%)
2024/05/03	2,060	51	16.95	156	2	16.95	2,216	16.85	+0.10(+0.59%)
2024/05/02	1,069	34	17.00	512	8	16.80	1,581	16.90	-0.10(-0.59%)
2024/04/30	1,948	35	16.90	118	3	16.80	2,066	16.95	-0.15(-0.88%)
2024/04/29	2,686	59	17.00	0	0		2,686	16.80	()
2024/04/26	650	28	16.80	0	0		650	16.75	()
2024/04/25	2,498	38	16.75	0	0		2,498	16.75	()
2024/04/24	1,431	17	16.80	500	3	16.70	1,931	16.65	+0.05(+0.30%)
2024/04/23	7	2	17.70	99	5	16.60	106	16.60	+0.00(+0.00%)
2024/04/22	701	26	16.80	101	5	16.60	802	16.60	+0.00(+0.00%)
2024/04/19	1,790	55	16.80	255	11	16.65	2,045	16.60	+0.05(+0.30%)
2024/04/18	1,409	92	17.00	164	6	17.05	1,573	17.00	+0.05(+0.29%)
2024/04/17	4,539	44	17.95	7	1	17.05	4,546	17.10	-0.05(-0.29%)
2024/04/16	1,773	46	17.25	235	4	16.80	2,008	16.85	-0.05(-0.30%)
2024/04/15	1,688	66	17.40	201	6	17.30	1,889	17.25	+0.05(+0.29%)
2024/04/12	2,145	50	17.20	842	5	17.20	2,987	17.35	-0.15(-0.86%)
2024/04/11	3,121	69	16.85	502	6	16.75	3,623	16.80	-0.05(-0.30%)
2024/04/10	2,585	121	17.10	263	9	16.95	2,848	16.95	+0.00(+0.00%)
2024/04/09	3,146	53	17.05	260	9	17.00	3,406	17.00	+0.00(+0.00%)
2024/04/08	1,332	48	16.80	370	6	16.80	1,702	16.85	-0.05(-0.30%)
2024/04/03	665	64	16.90	290	4	16.90	955	16.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。