依依零股資訊：6154 順發

依依零股資訊：6154 順發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,046	45	17.00	0	0		3,046	16.90	()
2024/05/16	3,837	54	17.10	137	5	17.00	3,974	17.00	+0.00(+0.00%)
2024/05/15	2,026	34	16.95	360	9	16.95	2,386	16.75	+0.20(+1.19%)
2024/05/14	1,358	19	17.00	0	0		1,358	16.85	()
2024/05/13	1,699	34	17.00	50	2	17.00	1,749	16.85	+0.15(+0.89%)
2024/05/10	340	10	17.00	309	5	16.95	649	16.95	+0.00(+0.00%)
2024/05/09	2,406	30	17.00	339	7	16.85	2,745	16.90	-0.05(-0.30%)
2024/05/08	2,608	29	17.10	566	3	17.00	3,174	16.90	+0.10(+0.59%)
2024/05/07	2,013	24	17.05	59	1	17.05	2,072	17.00	+0.05(+0.29%)
2024/05/06	4,032	41	17.00	0	0		4,032	16.90	()
2024/05/03	3,001	45	17.10	264	4	17.00	3,265	16.95	+0.05(+0.29%)
2024/05/02	1,247	27	17.15	0	0		1,247	17.10	()
2024/04/30	1,647	30	17.05	0	0		1,647	16.95	()
2024/04/29	1,399	38	17.10	170	5	16.95	1,569	16.95	+0.00(+0.00%)
2024/04/26	1,434	29	17.00	371	4	16.95	1,805	16.95	+0.00(+0.00%)
2024/04/25	3,230	50	16.85	957	18	16.80	4,187	16.80	+0.00(+0.00%)
2024/04/24	2,270	34	16.75	75	2	16.90	2,345	16.75	+0.15(+0.90%)
2024/04/23	3,252	60	16.80	77	4	16.75	3,329	16.70	+0.05(+0.30%)
2024/04/22	14,295	244	16.75	295	6	16.75	14,590	16.55	+0.20(+1.21%)
2024/04/19	5,708	89	16.85	146	3	16.85	5,854	16.65	+0.20(+1.20%)
2024/04/18	5,443	95	16.85	500	13	16.80	5,943	16.70	+0.10(+0.60%)
2024/04/17	4,570	60	16.80	304	5	16.75	4,874	16.70	+0.05(+0.30%)
2024/04/16	3,374	52	16.85	0	0		3,374	16.70	()
2024/04/15	2,271	34	17.10	40	2	17.05	2,311	16.90	+0.15(+0.89%)
2024/04/12	1,159	17	16.95	0	0		1,159	17.10	()
2024/04/11	1,718	18	17.10	44	3	17.05	1,762	17.05	+0.00(+0.00%)
2024/04/10	2,424	40	16.95	132	4	16.95	2,556	16.95	+0.00(+0.00%)
2024/04/09	1,415	31	17.30	0	0		1,415	17.10	()
2024/04/08	1,602	24	17.25	0	0		1,602	17.05	()
2024/04/03	993	18	17.20	210	3	17.10	1,203	17.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。